Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ACC (ACC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1699.45 -3.550/ -0.208% 1703.0 1.52592 881.24 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
43.15 63.21 -19.599 0.018 1642.66 1564.53 1491.07 1712.80 1683.05

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31947.96 80.13 21.21 18.80 3.41 10.00 29311.56

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 400 4.65 /1704.10 -1.750 / -0.103 2320.80 K / -1.007 2543.00 / -35.506 1700.00 / 452 1068.03 K / 70.66 1680.00 / 128 800.51 K / 86.72

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1675.90 1628.85 1548.90 1439.75 1539.70 1573.50
Price Gain 23.55 70.60 150.55 259.70 159.75 125.95
Price Gain % 1.41 4.33 9.72 18.04 10.38 8.00
Period High 1711.50 1711.50 1723.40 1723.40 1723.40 1723.40
High On 16-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 1653.00 1620.00 1547.10 1326.00 1322.55 1255.65
Low date 12-Apr-19 09-Apr-19 19-Mar-19 18-Feb-19 31-Oct-18 17-Jul-18

Moving Average of ACC Ltd.

Current Share Price 1699.45
Three Days 1691.93
Five Days 1681.62
Ten Days 1663.28
Fifteen Days 1653.71
Twenty Two Days 1627.83
Thirty Days 1611.18
Fifty Days 1524.65
Hundred Days 1491.07
Two Hundred Days 1486.12

Share Price History of ACC Ltd.

Date Open High Low Close Volume
18-Apr-19 1705.80 1709.75 1680.00 1699.45 484 K
16-Apr-19 1680.00 1711.50 1677.00 1703.00 857 K
15-Apr-19 1664.00 1680.00 1658.30 1673.35 566 K
12-Apr-19 1675.90 1685.55 1653.00 1656.40 824 K
11-Apr-19 1645.00 1681.25 1636.05 1675.90 752 K
10-Apr-19 1652.60 1655.90 1630.00 1636.65 559 K
09-Apr-19 1639.00 1658.45 1620.00 1654.30 592 K
08-Apr-19 1675.00 1680.00 1636.00 1640.40 586 K
05-Apr-19 1635.00 1670.00 1634.40 1664.45 912 K
04-Apr-19 1629.90 1652.15 1616.75 1628.85 1282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.