Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ACC (ACC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1498.05 28.70/ 1.95% 1469.35 1.33621 839.09 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.160 28.68 -68.069 0.071 1579.97 1530.98 1559.96 1514.93 1471.23

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28808.53 85.06 18.02 18.80 2.74 10.00 25808.20

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 400 3.90 /1501.95 30.60 / 2.08 2359.60 K / 4.93 8252.00 / 60.86 1460.00 / 190 37.80 K / -93.426 1440.00 / 656 209.60 K / 53.69

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.10 1575.70 1526.65 1594.75 1673.35 1523.15
Price Gain 62.95 -77.650 -28.600 -96.700 -175.300 -25.100
Price Gain % 4.39 -4.928 -1.873 -6.064 -10.476 -1.648
Period High 1505.00 1582.85 1709.00 1709.00 1769.05 1769.05
High On 15-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 28-May-19 28-May-19
Period Low 1416.45 1416.45 1416.45 1416.45 1416.45 1322.55
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 31-Oct-18

Moving Average of ACC Ltd.

Current Share Price 1498.05
Three Days 1470.17
Five Days 1460.10
Ten Days 1495.33
Fifteen Days 1546.28
Twenty Two Days 1537.63
Thirty Days 1520.75
Fifty Days 1527.27
Hundred Days 1559.96
Two Hundred Days 1537.85

Share Price History of ACC Ltd.

Date Open High Low Close Volume
15-Oct-19 1479.00 1505.00 1461.30 1498.05 1702 K
14-Oct-19 1448.00 1484.70 1445.00 1469.35 757 K
11-Oct-19 1430.40 1450.35 1421.50 1443.10 678 K
10-Oct-19 1459.80 1462.80 1418.10 1422.90 721 K
09-Oct-19 1430.00 1473.95 1416.45 1467.10 1260 K
07-Oct-19 1496.00 1496.15 1430.15 1435.10 1135 K
04-Oct-19 1558.10 1559.30 1482.55 1488.10 620 K
03-Oct-19 1564.00 1582.85 1537.00 1545.75 715 K
01-Oct-19 1611.65 1627.40 1555.05 1575.70 460 K
30-Sep-19 1632.20 1634.00 1595.05 1608.15 552 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.