Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ACC (ACC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1464.6 -21.050/ -1.417% 1485.65 1.38003 764.46 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.084 35.71 -93.612 -0.158 1614.27 1561.22 1597.13 1484.33 1449.53

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28808.53 85.06 18.02 18.80 2.74 10.00 25808.20

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 400 -2.200 /1462.40 -25.550 / -1.717 1757.20 K / -2.334 4336.00 / -13.711 1520.00 / 657 2517.56 K / 156.15 1460.00 / 328 1241.52 K / 51.53

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1597.40 1549.35 1581.30 1615.00 1383.70 1639.80
Price Gain -132.800 -84.750 -116.700 -150.400 80.90 -175.200
Price Gain % -8.314 -5.470 -7.380 -9.313 5.85 -10.684
Period High 1617.00 1617.00 1617.00 1769.05 1769.05 1769.05
High On 19-Aug-19 19-Aug-19 19-Aug-19 28-May-19 28-May-19 28-May-19
Period Low 1454.20 1454.20 1454.20 1454.20 1353.05 1322.55
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 26-Feb-19 31-Oct-18

Moving Average of ACC Ltd.

Current Share Price 1464.60
Three Days 1497.03
Five Days 1534.35
Ten Days 1549.72
Fifteen Days 1543.64
Twenty Two Days 1551.55
Thirty Days 1556.94
Fifty Days 1554.37
Hundred Days 1597.13
Two Hundred Days 1529.01

Share Price History of ACC Ltd.

Date Open High Low Close Volume
22-Aug-19 1483.15 1489.00 1454.20 1464.60 1026 K
21-Aug-19 1545.75 1546.90 1480.50 1485.65 946 K
20-Aug-19 1589.00 1589.00 1533.05 1540.85 835 K
19-Aug-19 1599.70 1617.00 1583.20 1589.10 643 K
16-Aug-19 1590.00 1595.00 1571.05 1591.55 479 K
14-Aug-19 1548.00 1602.90 1548.00 1597.40 688 K
13-Aug-19 1573.40 1586.80 1538.35 1547.10 419 K
09-Aug-19 1563.00 1588.35 1563.00 1574.60 642 K
08-Aug-19 1561.70 1585.00 1537.00 1549.35 702 K
07-Aug-19 1545.00 1575.10 1541.60 1557.05 494 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.