Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ACC (ACC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1486.9 -7.100/ -0.475% 1494.0 1.41378 922.18 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.847 42.01 -88.585 -0.128 1584.35 1527.08 1536.94 1505.82 1470.77

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28808.53 85.06 18.02 18.80 2.74 10.00 25808.20

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 400 5.30 /1492.20 -0.100 / -0.007 2754.80 K / -0.764 3620.00 / 3.75 330.00 / 1051 348.40 K / 137.98 1480.00 / 137 36.30 K / -82.094

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1527.15 1568.05 1469.35 1597.40 1572.30 1473.90
Price Gain -40.250 -81.150 17.55 -110.500 -85.400 13.00
Price Gain % -2.636 -5.175 1.19 -6.917 -5.432 0.882
Period High 1544.00 1590.50 1590.50 1709.00 1769.05 1769.05
High On 08-Nov-19 04-Nov-19 04-Nov-19 23-Sep-19 28-May-19 28-May-19
Period Low 1473.55 1473.55 1461.30 1416.45 1416.45 1326.00
Low date 14-Nov-19 14-Nov-19 15-Oct-19 09-Oct-19 09-Oct-19 18-Feb-19

Moving Average of ACC Ltd.

Current Share Price 1486.90
Three Days 1495.12
Five Days 1503.78
Ten Days 1522.58
Fifteen Days 1523.72
Twenty Two Days 1522.49
Thirty Days 1516.02
Fifty Days 1522.99
Hundred Days 1536.94
Two Hundred Days 1543.06

Share Price History of ACC Ltd.

Date Open High Low Close Volume
14-Nov-19 1490.00 1508.60 1473.55 1486.90 737 K
13-Nov-19 1505.20 1525.00 1485.00 1494.00 688 K
11-Nov-19 1501.90 1518.00 1490.00 1504.45 648 K
08-Nov-19 1526.80 1544.00 1499.05 1506.40 635 K
07-Nov-19 1527.00 1546.15 1520.00 1527.15 824 K
06-Nov-19 1520.00 1531.20 1501.85 1517.40 885 K
05-Nov-19 1561.00 1564.00 1510.40 1514.65 914 K
04-Nov-19 1549.80 1590.50 1542.20 1564.65 1094 K
01-Nov-19 1573.00 1575.60 1528.00 1542.20 887 K
31-Oct-19 1541.70 1574.20 1536.25 1568.05 712 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.