Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ACC (ACC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1291.7 3.35/ 0.260% 1288.35 1.35667 594.22 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.741 50.06 -77.118 -0.066 1396.47 1362.21 1449.62 1306.73 1275.93

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24255.54 50.50 25.58 18.78 2.80 10.00 24029.98

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 400 1.45 /1293.15 22.30 / 1.75 4578.00 / -7.196 1255.20 K / -17.247 1300.00 / 107600 1239.00 / 3.25 1280.00 / 14800 541.00 / 5.05

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1360.55 1350.85 1300.40 1573.50 1839.00 1759.50
Price Gain -68.850 -59.150 -8.700 -281.800 -547.300 -467.800
Price Gain % -5.060 -4.379 -0.669 -17.909 -29.761 -26.587
Period High 1387.80 1413.20 1413.20 1629.00 1836.35 1869.95
High On 12-Jul-18 06-Jul-18 06-Jul-18 19-Apr-18 19-Jan-18 13-Sep-17
Period Low 1255.65 1255.65 1255.65 1255.65 1255.65 1255.65
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of ACC Ltd.

Current Share Price 1291.70
Three Days 1282.30
Five Days 1306.91
Ten Days 1340.53
Fifteen Days 1336.03
Twenty Two Days 1324.85
Thirty Days 1321.83
Fifty Days 1336.70
Hundred Days 1449.62
Two Hundred Days 1592.97

Share Price History of ACC Ltd.

Date Open High Low Close Volume
18-Jul-18 1294.00 1306.00 1275.20 1291.70 502 K
17-Jul-18 1269.70 1293.80 1255.65 1288.35 532 K
16-Jul-18 1341.80 1341.80 1260.35 1266.85 474 K
13-Jul-18 1358.80 1365.00 1328.85 1337.65 338 K
12-Jul-18 1362.00 1387.80 1342.00 1350.00 674 K
11-Jul-18 1374.00 1376.00 1348.20 1360.55 437 K
10-Jul-18 1378.80 1395.00 1362.00 1371.00 511 K
09-Jul-18 1377.00 1395.50 1371.10 1375.80 315 K
06-Jul-18 1391.90 1413.20 1370.00 1373.70 857 K
05-Jul-18 1352.00 1404.00 1352.00 1389.70 1142 K

Total Comments 32



User Comments
Posted by Siva
Posted on: 27-Apr-2018
26th April 18 prices not updated. When will it happen, Sir/Madam ?

Posted by Siva
Posted on: 27-Apr-2018
pl pl team, can u load 26th April data at the earliest.

Posted by Prabhakar
Posted on: 03-Oct-2017
dear sir,
very gud job u here, saluted job, sir kya is website par koi aisa page bhi hai jha fno stocks ke breakout, breakdown etc latest information available ho , plz reply sir

Posted by Guest
Posted on: 29-Jul-2017
nice

Posted by tapan
Posted on: 25-Jun-2017
It is the best. I am sure that u can make it real time? Pl try & charge a Rs.50 Mnts. There r millions using the site.
Tapan Ray 9038589834. ttaappaann49@gmail.com
Mala Ray

Posted by deepakv
Posted on: 25-Jan-2017
buy acc trgt 1450

Posted by Guest
Posted on: 03-Oct-2016
Dear Sir,
Good to see new changes on the screen..

It would be more better, if the Daily Williams % R be added to the chart/table alongwith RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by Guest
Posted on: 20-Aug-2016
Dear Sir,
It would be more better, if Williams % R be added to the chart/table of the RSI,MACD,STOCHASTICs,BOLLINGERS of F_N_O Stocks.

Warm Regards

Siddhesh

Posted by AVINASH
Posted on: 31-May-2016
Short ACC Jun fut on high nr 1544-50 trgt 1529-1522-1512-1507 (positional Short)

Posted by AVINASH
Posted on: 22-Apr-2016
ACC toward negative trend.... Short near 1435-30 trgt 1426-1412 (Positional Short)

Posted by AVINASH
Posted on: 12-Apr-2016
Can .... Now time has been ripen.... Short ACC APR FUT @ 1450 trgt 1435-1428-1420-1400 Postitional Short

Posted by AVINASH
Posted on: 07-Apr-2016
Short ACC Apr future 1422 (positional )

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.