Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ACC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ACC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeACC
EOD Share Price1310.25
Previous Share Price1322.9
Price Change -12.65
Change % -0.956%
Volume832.34 K
Five Day Avg Vol1033.52 K
Beta1.41378
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.70 -0.357
Two Weeks 21.65 1.68
One Month 34.95 2.74
Three Months 310.75 31.09
Six Months -200.95 -13.30
One Year -225.80 -14.70
Compare ACC with Peers/ Index

Highs / Lows

DurationHighLow
One Week1334.951290.6
Two Weeks1340.01265.5
One Month1340.01180.0
Three Months1340.01001.45
Six Months1579.6895.15
One Year1709.0895.15

Key Moving Average

MA SMAEMA
5 Days 1317.431315.41
15 Days 1303.291303.28
20 Days 1289.871295.5
50 Days 1246.11260.53
100 Days 1215.261268.24
200 Days 1359.361328.74
Detailed MA Analysis of ACC ...

Key Technical Indicators

MACD 21.57
RSI 59.55
RSI (Smooth) 55.80
ADX 22.41
Chaikin Money Flow 0.191
Williams %R -31.32
PSAR 1268.11
Detailed Tech Analysis ACC ...

Financial Data Highlights

Market Cap24613.18
Book Value/ Share614.726
Enterprise Value3325.73
Revenue TTM15240.15
Gross Profit TTM9651.80
Revenue /Share TTM811.61
Consensus Target1640.95
Key Financial Highlights ACC ...

Financial Ratios of ACC

EPS71.95
PE17.45
Div/Share14.00
Div Yield1.06
Trailing PE17.45
Forward PE19.72
Price/Book2.15
Key Financial Ratios of ACC ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 1377.41 9.41 %
Ops Income8992.03 6.52 %
Revenue15343.11 5.98 %
Ops Expense6351.08 5.23 %
PBT2052.52 35.92 %
Gross Profit11562.69 4.60 %
Div Paid-262.90 6.67 %
Key P&L ACC ...

Futures of ACC

Closing Price1312.80
Premium/Discount 2.55
Price Change -15.40
Change % -1.16
Future OI2290.00 K
OI Change % -0.801
Future Contracts2539.00
Contracts Change -45.77
Lot Size500

Put / Call Options

Call Max Traded Strike Price1340.00
Call Max Traded SP Contracts356
Call Option Open Interest831.50 K
Call Option OI Chg % 1.96
Put Max Traded Strike Price1300.00
Put Max Traded SP Contracts151
Put Option Open Interest297.00 K
Put Option OI Chg % -8.33
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest297.00 K
Call Open Interest831.50 K
PCR Open Interest0.357
PCR OI ReadingStrong Bullish
Put Contracts Traded412.00
Call Contracts Traded1271.00
PCR Volume0.324
PCR Vol ReadingStrong Bullish
Put Call Ratio ACC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR21.901.67
Week PR44.353.38
Month PR49.403.77
5 Day Period24.881.91
10 Day Period28.832.21
5 Week Period64.465.15
3 Months Period102.508.51
Price Range /Volatility ACC ...

Highlights & Chart Patterns of ACC Ltd.

Current price is within 3.0% of Three Month High of 1340.0 touched on 02-Jul-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1001.45 dt 13-Apr-20.
Doji Candlestick pattern was formed by ACC Ltd. on 08/07/2020
As Per ADX, stock is in mild trend with ADX of 22.4101 and is trending for 0 Days
Bearish MACD line is crossed Below Signal line today
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 9 Days
Stock of ACC Ltd. has formed Resistance (trend line) with dates 30/06/2020, 05/06/2020, on daily Charts. Lowest point touched during this period is 1232.5.Resistance line still holds good. Stock price : 1310.25 is hovering just below Resistance price of 1332.25. If other indicators are supportive then a short selling could be an option.
More Chart Patterns ACC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ACC Ltd.

Date Open High Low Close Volume
10-Jul-20 1321.50 1328.00 1306.10 1310.25 832 K
09-Jul-20 1319.00 1333.75 1306.30 1322.90 1366 K
08-Jul-20 1313.10 1320.70 1290.60 1312.90 1102 K
07-Jul-20 1327.90 1327.90 1307.85 1313.10 796 K
06-Jul-20 1317.00 1334.95 1307.00 1328.00 1070 K
03-Jul-20 1330.00 1337.55 1306.00 1314.95 1019 K
02-Jul-20 1329.80 1340.00 1318.25 1328.85 1008 K
01-Jul-20 1339.95 1340.00 1308.65 1325.95 1411 K
30-Jun-20 1293.00 1335.60 1288.25 1332.25 2752 K
29-Jun-20 1279.95 1293.85 1265.50 1289.20 825 K
About ACC Limited
ACC Limited manufactures and sells cement and ready mix concrete in India. The company offers ordinary Portland cement; blended cement, including fly-ash based Portland Pozzolana cement and Portland slag cement; gold and silver range of cement; ACC LeakBlock, an integral waterproofing compound used in concrete and plaster in the construction of new houses; and bulk cement, as well as tile adhesives. It distributes its products through a network of dealers, retailers, masons, engineers, and architects, as well as sales offices. The company was formerly known as The Associated Cement Companies Limited and changed its name to ACC Limited in September 2006. ACC Limited was founded in 1936 and is headquartered in Mumbai, India. ACC Limited is a subsidiary of Ambuja Cements Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.