Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ACC (ACC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CEMENT AND CEMENT PRODUCTS 1525.5 16.35/ 1.08% 1509.15 1.56737 672.63 K ACC Yes, F&O list

Key Technical data of ACC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.777 18.17 -90.228 -0.164 1677.82 1607.10 1550.03 1537.77 1507.47

Key Financial data of ACC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28370.51 85.06 17.74 18.80 2.69 10.00 25370.18

Future & Option of ACC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 400 3.00 /1528.50 16.70 / 1.10 2830.00 K / -0.660 2665.00 / -10.630 1540.00 / 283 845.38 K / 6.18 1500.00 / 220 261.54 K / 14.82

High/Lows & Performance of ACC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1589.65 1657.65 1606.60 1548.90 1501.25 1300.40
Price Gain -64.150 -132.150 -81.100 -23.400 24.25 225.10
Price Gain % -4.035 -7.972 -5.048 -1.511 1.62 17.31
Period High 1593.00 1672.20 1769.05 1769.05 1769.05 1769.05
High On 12-Jun-19 06-Jun-19 28-May-19 28-May-19 28-May-19 28-May-19
Period Low 1501.70 1501.70 1501.70 1501.70 1326.00 1255.65
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Feb-19 17-Jul-18

Moving Average of ACC Ltd.

Current Share Price 1525.50
Three Days 1527.88
Five Days 1549.17
Ten Days 1577.12
Fifteen Days 1624.19
Twenty Two Days 1634.62
Thirty Days 1621.45
Fifty Days 1631.79
Hundred Days 1550.03
Two Hundred Days 1522.54

Share Price History of ACC Ltd.

Date Open High Low Close Volume
18-Jun-19 1506.05 1532.00 1501.70 1525.50 492 K
17-Jun-19 1545.10 1549.00 1505.00 1509.15 504 K
14-Jun-19 1585.00 1589.55 1537.90 1549.00 321 K
13-Jun-19 1577.00 1585.50 1564.00 1583.15 482 K
12-Jun-19 1589.65 1593.00 1572.50 1579.05 298 K
11-Jun-19 1592.35 1601.00 1584.00 1589.65 472 K
10-Jun-19 1608.90 1614.85 1584.00 1589.40 433 K
07-Jun-19 1593.00 1618.85 1574.55 1596.50 944 K
06-Jun-19 1670.95 1672.20 1583.05 1592.15 1247 K
04-Jun-19 1710.00 1735.85 1650.50 1657.65 1180 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.