Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of ACC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of ACC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeACC
EOD Share Price1009.95
Previous Share Price962.6
Price Change 47.35
Change % 4.92%
Volume1579.27 K
Five Day Avg Vol1200.45 K
Beta1.41378
Fno StockYes, F&O list
Last Business Date07-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 41.45 4.28
Two Weeks 62.20 6.56
One Month -291.00 -22.37
Three Months -446.05 -30.64
Six Months -425.15 -29.63
One Year -654.50 -39.32

Highs / Lows

DurationHighLow
One Week1018.8936.95
Two Weeks1018.8895.15
One Month1292.35895.15
Three Months1579.6895.15
Six Months1590.5895.15
One Year1769.05895.15

Key Moving Average

MA SMAEMA
5 Days 967.79979.224
15 Days 1012.241029.0
20 Days 1063.561065.29
50 Days 1289.011219.71
100 Days 1384.631331.25
200 Days 1460.891415.26
Detailed MA Analysis of ACC ...

Key Technical Indicators

MACD -97.84
RSI 37.13
RSI (Smooth) 37.28
ADX 58.84
Chaikin Money Flow 0.125
Williams %R -57.04
PSAR 895.15
Detailed Tech Analysis ACC ...

Financial Data Highlights

Market Cap18051.06
Book Value/ Share614.726
Enterprise Value0
Revenue TTM15657.55
Gross Profit TTM9651.80
Revenue /Share TTM833.79
Consensus Target1640.95
Key Financial Highlights ACC ...

Financial Ratios of ACC

EPS73.17
PE13.20
Div/Share14.00
Div Yield1.45
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of ACC ...

Key Profit & Loss Data

Period31_Dec_2019Growth
Net Inc 1377.41 9.41 %
Ops Income1801.95 19.24 %
Revenue15657.55 5.78 %
Ops Expense13855.60 4.25 %
PBT2052.52 35.92 %
Gross Profit9651.80 3.83 %
Div Paid-262.90 6.67 %
Key P&L ACC ...

Futures of ACC

Closing Price1018.25
Premium/Discount 8.30
Price Change 56.50
Change % 5.87
Future OI1874.00 K
OI Change % 1.85
Future Contracts3387.00
Contracts Change 30.37
Lot Size400

Put / Call Options

Call Max Traded Strike Price1000.00
Call Max Traded SP Contracts196
Call Option Open Interest108.80 K
Call Option OI Chg % 52.81
Put Max Traded Strike Price960.00
Put Max Traded SP Contracts18
Put Option Open Interest30.80 K
Put Option OI Chg % 30.51
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest30.80 K
Call Open Interest108.80 K
PCR Open Interest0.283
PCR OI ReadingStrong Bullish
Put Contracts Traded70.00
Call Contracts Traded453.00
PCR Volume0.155
PCR Vol ReadingStrong Bullish
Put Call Ratio ACC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR45.704.52
Week PR45.704.52
Month PR81.858.10
5 Day Period36.763.87
10 Day Period52.165.61
5 Week Period167.3717.24
3 Months Period247.0827.52
Price Range /Volatility ACC ...

Highlights & Chart Patterns of ACC Ltd.

Share has hit Two Week high on 07-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 895.15 dt 25-Mar-20
Stock has fallen by more than 15% in last One Month from its highest level of 1292.35 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1579.6 dt 27-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1590.5 dt 04-Nov-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by ACC Ltd. on 07/04/2020 with rise in volume.
More Chart Patterns ACC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of ACC Ltd.

Date Open High Low Close Volume
07-Apr-20 976.00 1018.80 973.10 1009.95 1579 K
03-Apr-20 960.00 969.80 936.95 962.60 1221 K
01-Apr-20 964.80 969.00 948.00 963.45 1020 K
31-Mar-20 959.00 985.85 938.35 968.50 1283 K
30-Mar-20 939.80 959.00 924.05 934.45 896 K
27-Mar-20 1000.00 1010.00 940.00 959.15 1191 K
26-Mar-20 921.80 980.00 896.00 966.05 2279 K
25-Mar-20 928.00 939.60 895.15 918.20 2864 K
24-Mar-20 1014.00 1030.00 941.00 947.75 1031 K
23-Mar-20 1034.00 1068.75 988.00 998.45 574 K
About ACC Limited
ACC Limited manufactures and sells cement and ready mix concrete in India. The company offers ordinary Portland cement; blended cement, including fly-ash based Portland Pozzolana cement and Portland slag cement; gold and silver range of cement; ACC LeakBlock, an integral waterproofing compound used in concrete and plaster in the construction of new houses; and bulk cement, as well as tile adhesives. It distributes its products through a network of dealers, retailers, masons, engineers, and architects, as well as sales offices. The company was formerly known as The Associated Cement Companies Limited and changed its name to ACC Limited in September 2006. ACC Limited was founded in 1936 and is headquartered in Mumbai, India. ACC Limited is a subsidiary of Ambuja Cements Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.