Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1078.25 -23.950/ -2.173% 1102.2 1.4853 9249.00 BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.70 39.86 -96.986 -0.037 1194.15 1078.35 1069.81 1104.23 1063.13

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
609.21 73.50 14.67 0.565 0.810 10.00 794.42

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1101.85 1153.45 979.35 1104.40 1140.30 1324.35
Price Gain -23.600 -75.200 98.90 -26.150 -62.050 -246.100
Price Gain % -2.142 -6.520 10.10 -2.368 -5.442 -18.583
Period High 1165.00 1172.95 1215.00 1215.00 1234.00 1586.00
High On 12-Jun-19 04-Jun-19 30-May-19 30-May-19 19-Dec-18 06-Sep-18
Period Low 1074.00 1074.00 965.00 957.55 950.00 950.00
Low date 17-Jun-19 17-Jun-19 22-May-19 14-May-19 19-Feb-19 19-Feb-19

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1078.25
Three Days 1099.62
Five Days 1111.82
Ten Days 1118.91
Fifteen Days 1121.84
Twenty Two Days 1079.64
Thirty Days 1058.43
Fifty Days 1069.14
Hundred Days 1069.81
Two Hundred Days 1135.43

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
17-Jun-19 1103.00 1115.10 1074.00 1078.25 2211
14-Jun-19 1118.40 1123.05 1095.10 1102.20 2526
13-Jun-19 1126.80 1140.00 1115.00 1118.40 2303
12-Jun-19 1135.05 1165.00 1120.00 1125.60 31397
11-Jun-19 1109.00 1141.05 1090.05 1134.65 5280
10-Jun-19 1132.70 1132.90 1096.00 1101.85 1918
07-Jun-19 1108.00 1135.95 1107.20 1116.10 3870
06-Jun-19 1150.75 1156.65 1106.00 1111.95 3456
04-Jun-19 1153.00 1172.95 1139.25 1146.65 3181
03-Jun-19 1156.65 1174.45 1134.50 1153.45 5097

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.