Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1099.4 26.30/ 2.45% 1073.1 1.05593 4052.00 BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.506 45.05 -45.580 -0.191 1126.88 1089.06 1096.76 1113.35 1080.85

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
606.30 142.94 7.51 0.565 0.877 10.00 811.09

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1106.60 1077.55 1099.60 1064.60 1134.20 1621.75
Price Gain -7.200 21.85 -0.200 34.80 -34.800 -522.350
Price Gain % -0.651 2.03 -0.018 3.27 -3.068 -32.209
Period High 1116.75 1117.00 1147.00 1155.00 1354.00 1789.80
High On 18-Apr-19 16-Apr-19 01-Apr-19 13-Mar-19 09-Nov-18 02-May-18
Period Low 1070.00 1060.00 1060.00 950.00 950.00 950.00
Low date 23-Apr-19 12-Apr-19 12-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1099.40
Three Days 1083.62
Five Days 1088.92
Ten Days 1083.65
Fifteen Days 1090.40
Twenty Two Days 1091.36
Thirty Days 1098.44
Fifty Days 1069.86
Hundred Days 1096.76
Two Hundred Days 1157.65

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
24-Apr-19 1100.00 1108.75 1076.25 1099.40 5977
23-Apr-19 1081.60 1090.00 1070.00 1073.10 1068
22-Apr-19 1088.80 1090.00 1071.10 1078.35 1640
18-Apr-19 1107.95 1116.75 1085.40 1087.15 2653
16-Apr-19 1085.35 1117.00 1077.30 1106.60 8505
15-Apr-19 1082.95 1103.00 1075.10 1077.35 4472
12-Apr-19 1066.00 1098.90 1060.00 1082.20 4085
11-Apr-19 1079.85 1085.00 1068.80 1073.25 1596
10-Apr-19 1084.30 1088.00 1075.00 1077.55 2362
09-Apr-19 1092.10 1093.00 1078.00 1081.50 4693

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.