Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 890.55 -12.150/ -1.346% 902.7 1.487 7549.00 BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.507 36.52 -84.894 -0.059 948.78 921.06 972.43 902.37 881.87

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
605.51 73.50 14.58 0.565 0.805 10.00 790.72

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 890.85 931.50 898.95 1000.40 1077.35 1150.85
Price Gain -0.300 -40.950 -8.400 -109.850 -186.800 -260.300
Price Gain % -0.034 -4.396 -0.934 -10.981 -17.339 -22.618
Period High 918.80 944.75 994.80 1013.90 1215.00 1354.00
High On 14-Oct-19 03-Oct-19 25-Sep-19 19-Jul-19 30-May-19 09-Nov-18
Period Low 872.00 872.00 868.00 827.70 827.70 827.70
Low date 11-Oct-19 11-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bharat Bijlee Ltd.

Current Share Price 890.55
Three Days 893.80
Five Days 893.06
Ten Days 908.00
Fifteen Days 926.78
Twenty Two Days 916.92
Thirty Days 906.32
Fifty Days 897.31
Hundred Days 972.43
Two Hundred Days 1027.10

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
15-Oct-19 904.10 905.50 885.00 890.55 6916
14-Oct-19 895.45 918.80 890.00 902.70 9776
11-Oct-19 890.10 911.05 872.00 888.15 7961
10-Oct-19 876.00 916.65 876.00 893.15 9532
09-Oct-19 882.05 897.05 874.10 890.75 9876
07-Oct-19 911.25 924.95 888.00 890.85 4143
04-Oct-19 934.95 935.00 905.10 908.50 3343
03-Oct-19 932.00 944.75 917.20 924.60 7054
01-Oct-19 960.55 971.90 922.65 931.50 8033
30-Sep-19 971.50 971.50 957.25 959.20 3164

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.