Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 872.55 28.00/ 3.32% 844.55 1.19096 3689.00 BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-30.725 48.82 -49.776 -0.284 912.72 953.66 1023.35 897.80 837.50

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
605.51 73.50 14.58 0.565 0.805 10.00 790.72

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 894.25 907.05 938.70 988.50 1013.70 1316.00
Price Gain -21.700 -34.500 -66.150 -115.950 -141.150 -443.450
Price Gain % -2.427 -3.804 -7.047 -11.730 -13.924 -33.697
Period High 904.55 916.95 970.00 1215.00 1215.00 1586.00
High On 19-Aug-19 16-Aug-19 29-Jul-19 30-May-19 30-May-19 06-Sep-18
Period Low 827.70 827.70 827.70 827.70 827.70 827.70
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Bharat Bijlee Ltd.

Current Share Price 872.55
Three Days 858.17
Five Days 866.16
Ten Days 881.28
Fifteen Days 878.87
Twenty Two Days 893.78
Thirty Days 919.58
Fifty Days 977.16
Hundred Days 1023.35
Two Hundred Days 1069.01

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
23-Aug-19 842.15 888.00 827.70 872.55 8501
22-Aug-19 859.05 869.80 840.00 844.55 2934
21-Aug-19 856.65 880.00 854.70 857.40 4086
20-Aug-19 884.15 894.65 867.05 872.15 2681
19-Aug-19 900.00 904.55 880.10 884.15 3688
16-Aug-19 899.00 916.95 885.10 894.25 2891
14-Aug-19 901.00 908.00 894.00 896.85 1261
13-Aug-19 907.05 910.00 890.00 897.25 2703
09-Aug-19 892.70 917.00 891.30 907.05 2717
08-Aug-19 892.55 899.85 875.00 886.55 4399

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.