Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1408.45 3.75/ 0.267% 1404.7 0.798052 15.90 K BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-52.821 15.52 -96.373 -0.209 1570.42 1539.49 1501.89 1421.63 1397.63

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
795.77 107.93 13.05 0.565 2.72 10.00 953.72

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1486.60 1627.95 1621.75 1442.25 1019.90 1023.65
Price Gain -78.150 -219.500 -213.300 -33.800 388.55 384.80
Price Gain % -5.257 -13.483 -13.152 -2.344 38.10 37.59
Period High 1498.50 1647.70 1789.80 1789.80 1789.80 1789.80
High On 18-May-18 11-May-18 02-May-18 02-May-18 02-May-18 02-May-18
Period Low 1397.10 1397.10 1397.10 1397.10 1048.00 964.10
Low date 21-May-18 21-May-18 21-May-18 21-May-18 14-Dec-17 16-Nov-17

Moving Average of Bharat Bijlee Ltd.

Current Share Price 1408.45
Three Days 1414.70
Five Days 1417.20
Ten Days 1461.69
Fifteen Days 1527.11
Twenty Two Days 1567.95
Thirty Days 1583.94
Fifty Days 1570.12
Hundred Days 1501.89
Two Hundred Days 1309.20

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
24-May-18 1400.00 1424.00 1400.00 1408.45 3211
23-May-18 1437.85 1453.95 1400.00 1404.70 7014
22-May-18 1404.75 1457.00 1404.75 1430.95 11648
21-May-18 1430.20 1445.60 1397.10 1402.55 7624
18-May-18 1498.50 1498.50 1430.00 1439.35 6568
17-May-18 1498.00 1513.10 1482.00 1486.60 4814
16-May-18 1459.15 1499.80 1424.95 1488.85 13388
15-May-18 1529.00 1543.65 1452.65 1459.20 16996
14-May-18 1576.55 1594.80 1512.05 1529.85 7684
11-May-18 1647.70 1647.70 1531.00 1566.35 37546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.