Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Charts Of Bharat Bijlee Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price890.55
Previous EOD Price892.0
Price Change -1.450
Change % -0.163%
Volume4332.00
Five Day Avg Vol14.85 K
Beta1.1343
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 48.15 5.72
Two Weeks 22.65 2.61
One Month 99.85 12.63
Three Months -21.350 -2.341
Six Months -107.350 -10.758
One Year -229.950 -20.522

Highs / Lows

DurationHighLow
One Week920.0843.0
Two Weeks920.0829.0
One Month920.0770.0
Three Months955.0767.05
Six Months1013.9767.05
One Year1215.0767.05

Key Moving Average

MA SMAEMA
5 Days 883.18882.209
15 Days 851.26854.87
20 Days 835.102847.182
50 Days 827.1841.366
100 Days 862.307868.689
200 Days 945.049932.892
Detailed MA Analysis of BBL ...

Key Technical Indicators

MACD 19.44
RSI 70.59
RSI (Smooth) 66.48
ADX 38.55
Chaikin Money Flow 0.023
Williams %R -26.532
PSAR 861.21
Detailed Tech Analysis BBL ...

Financial Data Highlights

Market Cap502.88
Book Value/ Share1482.024
Enterprise Value43.53
Revenue TTM919.52
Gross Profit TTM246.56
Revenue /Share TTM1627.02
Consensus Target620.00
Key Financial Highlights BBL ...

Key Financial Ratios

EPS70.96
PE12.55
Div/Share12.50
Div Yield1.38
Trailing PE12.55
Forward PE20.96
Price/Book0.601
Key Financial Ratios BBL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 41.53 31.88 %
Ops Income49.89 102.80 %
Revenue932.32 20.46 %
Ops Expense882.44 17.75 %
PBT61.93 14.79 %
Gross Profit246.56 20.14 %
Div Paid-1.782 1816.13 %
Key P&L BBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.151.14
Week PR77.008.65
Month PR102.0011.45
5 Day Period30.253.48
10 Day Period25.613.00
5 Week Period63.227.77
3 Months Period84.2810.57
Price Range /Volatility BBL ...

Highlights & Chart Patterns of Bharat Bijlee Ltd.

Share has hit One Month high on 16-Jan-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 770.0 dt 23-Dec-19.
Stock - Bharat Bijlee Ltd. has made higher level with higher volume market in uptrend
Stock - Bharat Bijlee Ltd. has made higher level with higher volume market in uptrend
Three inside down Candlestick pattern was formed by Bharat Bijlee Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Bharat Bijlee Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 38.551 and is trending for 12 Days
More Chart Patterns Bharat Bijlee Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
17-Jan-20 898.55 900.00 889.85 890.55 4332
16-Jan-20 896.50 920.00 890.00 892.00 14872
15-Jan-20 876.05 915.00 867.15 904.40 34169
14-Jan-20 852.85 885.00 852.00 874.95 16279
13-Jan-20 843.00 860.50 843.00 854.00 4622
10-Jan-20 845.65 861.25 838.50 842.40 5649
09-Jan-20 843.95 853.90 832.00 844.65 6680
08-Jan-20 831.65 849.90 829.00 831.45 4911
07-Jan-20 836.00 857.90 831.50 834.00 4772
06-Jan-20 855.05 870.00 831.50 833.25 5270
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.