Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Bijlee (BBL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 785.9 -25.850/ -3.184% 811.75 1.1343 6554.00 BBL

Key Technical data of Bharat Bijlee Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.505 30.38 -90.041 -0.547 850.85 863.09 893.36 808.33 771.08

Key Financial data of Bharat Bijlee Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
443.17 70.95 70.95 1482.024 1.54 0.530 11.08 18.50 10.00

High/Lows & Performance of Bharat Bijlee Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.80 832.35 905.45 868.65 1111.95 1099.95
Price Gain -44.900 -46.450 -119.550 -82.750 -326.050 -314.050
Price Gain % -5.404 -5.581 -13.203 -9.526 -29.322 -28.551
Period High 831.05 847.20 920.05 994.80 1165.00 1234.00
High On 02-Dec-19 28-Nov-19 07-Nov-19 25-Sep-19 12-Jun-19 19-Dec-18
Period Low 778.70 778.70 778.70 778.70 778.70 778.70
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Bharat Bijlee Ltd.

Current Share Price 785.90
Three Days 805.80
Five Days 809.65
Ten Days 818.13
Fifteen Days 823.21
Twenty Two Days 840.85
Thirty Days 848.16
Fifty Days 876.29
Hundred Days 893.36
Two Hundred Days 979.21

Share Price History of Bharat Bijlee Ltd.

Date Open High Low Close Volume
06-Dec-19 815.95 815.95 778.70 785.90 9192
05-Dec-19 826.60 827.05 811.05 811.75 2097
04-Dec-19 829.00 829.00 806.60 819.75 3420
03-Dec-19 823.10 823.25 803.80 810.80 3817
02-Dec-19 831.00 831.05 819.00 820.05 4725
29-Nov-19 841.45 841.45 828.00 830.80 2065
28-Nov-19 815.00 847.20 815.00 841.45 5512
27-Nov-19 810.00 830.35 806.10 816.85 8293
26-Nov-19 831.65 837.95 810.00 813.15 7187
25-Nov-19 839.90 839.90 830.00 830.80 5595
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.