Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 82.9 5.35/ 6.90% 77.55 1.01869 20.20 K UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.543 23.72 -72.014 -0.148 96.99 98.31 100.22 84.38 80.03

Key Financial data of Uniphos Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
539.36 2.99 25.94 6.96 0.277 2.00 533.02

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.45 100.90 101.70 105.70 94.10 78.10
Price Gain -12.550 -18.000 -18.800 -22.800 -11.200 4.80
Price Gain % -13.148 -17.839 -18.486 -21.570 -11.902 6.15
Period High 99.00 104.00 104.80 116.70 119.00 132.25
High On 19-Jun-19 13-Jun-19 03-Jun-19 29-Mar-19 12-Mar-19 19-Sep-18
Period Low 74.70 74.70 74.70 74.70 74.70 73.90
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 16-Jul-18

Moving Average of Uniphos Enterprises

Current Share Price 82.90
Three Days 80.45
Five Days 85.93
Ten Days 92.40
Fifteen Days 94.92
Twenty Two Days 97.06
Thirty Days 97.82
Fifty Days 100.10
Hundred Days 100.22
Two Hundred Days 97.41

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
24-Jun-19 79.85 83.00 78.65 82.90 30948
21-Jun-19 83.30 84.70 75.00 77.55 127 K
20-Jun-19 93.10 94.45 74.70 80.90 98861
19-Jun-19 99.00 99.00 92.30 93.35 2093
18-Jun-19 95.50 98.90 94.25 94.95 5537
17-Jun-19 97.30 98.00 94.95 95.45 6903
14-Jun-19 99.55 100.80 96.65 97.10 3008
13-Jun-19 99.75 104.00 99.15 99.55 8779
12-Jun-19 101.05 102.00 98.25 101.70 12830
11-Jun-19 101.55 102.45 98.05 100.60 1856

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.