Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 106.1 1.20/ 1.14% 104.9 1.64451 8415.00 UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.673 54.56 -67.949 -0.110 116.08 103.37 98.87 108.57 102.67

Key Financial data of Uniphos Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
729.58 2.83 37.07 6.96 4.87 2.00 728.59

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 108.05 108.00 101.70 93.55 86.15
Price Gain 1.55 -1.950 -1.900 4.40 12.55 19.95
Price Gain % 1.48 -1.805 -1.759 4.33 13.42 23.16
Period High 109.50 112.90 116.70 119.00 119.00 132.25
High On 16-Apr-19 05-Apr-19 29-Mar-19 12-Mar-19 12-Mar-19 19-Sep-18
Period Low 101.10 101.10 99.40 82.20 82.20 73.90
Low date 15-Apr-19 15-Apr-19 25-Mar-19 28-Jan-19 28-Jan-19 16-Jul-18

Moving Average of Uniphos Enterprises

Current Share Price 106.10
Three Days 105.87
Five Days 105.39
Ten Days 106.48
Fifteen Days 107.10
Twenty Two Days 106.80
Thirty Days 106.59
Fifty Days 102.33
Hundred Days 98.87
Two Hundred Days 93.17

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
18-Apr-19 107.55 107.60 101.70 106.10 1124
16-Apr-19 108.95 109.50 104.55 104.90 831
15-Apr-19 104.80 108.50 101.10 106.60 4246
12-Apr-19 107.75 107.80 103.55 104.80 1075
11-Apr-19 108.70 108.80 104.40 104.55 2317
10-Apr-19 107.05 107.05 105.25 105.40 2083
09-Apr-19 107.00 108.40 104.10 106.65 7657
08-Apr-19 109.00 110.00 107.60 108.30 3515
05-Apr-19 107.00 112.90 107.00 109.50 5316
04-Apr-19 110.00 110.00 105.85 108.05 2975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.