Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 65.9 2.45/ 3.86% 63.45 1.22366 5442.00 UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.156 46.08 -43.617 0.009 61.67 68.59 72.35 66.57 64.57

Key Financial data of Uniphos Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
539.36 2.99 25.94 6.96 0.277 2.00 533.02

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.10 65.25 67.60 66.60 102.15 94.00
Price Gain 0.800 0.650 -1.700 -0.700 -36.250 -28.100
Price Gain % 1.23 0.996 -2.515 -1.051 -35.487 -29.894
Period High 65.90 70.00 70.35 74.95 104.90 119.00
High On 22-Nov-19 14-Nov-19 01-Nov-19 09-Sep-19 23-May-19 12-Mar-19
Period Low 62.65 62.65 60.60 60.60 57.20 57.20
Low date 21-Nov-19 21-Nov-19 04-Nov-19 04-Nov-19 13-Aug-19 13-Aug-19

Moving Average of Uniphos Enterprises

Current Share Price 65.90
Three Days 64.88
Five Days 64.80
Ten Days 64.92
Fifteen Days 65.68
Twenty Two Days 66.56
Thirty Days 67.15
Fifty Days 68.83
Hundred Days 72.35
Two Hundred Days 86.28

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
22-Nov-19 65.25 65.90 63.90 65.90 735
21-Nov-19 64.45 65.55 62.65 63.45 3305
20-Nov-19 65.00 65.90 63.65 65.30 2511
19-Nov-19 64.35 65.20 63.00 65.00 9050
18-Nov-19 64.25 65.50 64.25 64.35 815
15-Nov-19 64.40 65.50 64.25 65.10 1271
14-Nov-19 64.55 70.00 64.25 64.40 8533
13-Nov-19 66.85 66.85 65.00 65.00 1273
11-Nov-19 65.90 65.90 64.60 65.50 3957
08-Nov-19 68.75 68.80 64.60 65.25 13555

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.