Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Uniphos Enterprises (UNIENTER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 85.65 -2.450/ -2.781% 88.1 1.7539 7737.00 UNIENTER

Key Technical data of Uniphos Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.215 54.33 -42.920 -0.133 78.67 85.85 88.39 87.28 84.83

Key Financial data of Uniphos Enterprises

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
204.79 3.03 28.27 2.39 1.59 10.00 264.97

High/Lows & Performance of Uniphos Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.45 83.85 85.50 89.30 95.60 76.75
Price Gain 3.20 1.80 0.150 -3.650 -9.950 8.90
Price Gain % 3.88 2.15 0.175 -4.087 -10.408 11.60
Period High 90.50 90.50 90.50 103.00 108.90 109.95
High On 19-Apr-18 19-Apr-18 19-Apr-18 23-Jan-18 30-Oct-17 20-Sep-17
Period Low 82.80 79.20 78.00 76.50 76.50 70.95
Low date 16-Apr-18 11-Apr-18 23-Mar-18 08-Mar-18 08-Mar-18 28-Apr-17

Moving Average of Uniphos Enterprises

Current Share Price 85.65
Three Days 86.63
Five Days 85.98
Ten Days 85.04
Fifteen Days 84.80
Twenty Two Days 84.55
Thirty Days 84.81
Fifty Days 84.93
Hundred Days 88.39
Two Hundred Days 90.73

Share Price History of Uniphos Enterprises

Date Open High Low Close Volume
20-Apr-18 87.00 88.10 85.65 85.65 1962
19-Apr-18 86.75 90.50 85.50 88.10 14885
18-Apr-18 85.10 86.95 85.10 86.15 1877
17-Apr-18 85.50 86.00 85.10 85.45 554
16-Apr-18 82.80 85.90 82.80 84.55 640
13-Apr-18 85.50 85.55 82.15 82.45 3050
12-Apr-18 83.00 85.90 82.15 85.30 7784
11-Apr-18 84.00 85.65 79.20 84.05 12980
10-Apr-18 84.20 86.00 84.10 84.55 538
09-Apr-18 85.15 86.90 83.25 84.15 1886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.