Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lexus Granito(India) (LEXUS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 14.0 0.050/ 0.358% 13.95 2454.00 LEXUS

Key Technical data of Lexus Granito(India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.726 84.62 -10.870 0.064 10.84 15.53 21.54 14.57 13.37

High/Lows & Performance of Lexus Granito(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.10 10.00 10.40 22.50 38.40 40.50
Price Gain 1.90 4.00 3.60 -8.500 -24.400 -26.500
Price Gain % 15.70 40.00 34.62 -37.778 -63.542 -65.432
Period High 14.50 14.50 14.50 23.00 38.00 38.70
High On 23-Sep-19 23-Sep-19 23-Sep-19 28-Jun-19 25-Mar-19 22-Mar-19
Period Low 12.70 10.50 9.90 9.50 9.50 9.50
Low date 17-Sep-19 11-Sep-19 28-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Lexus Granito(India) Ltd.

Current Share Price 14.00
Three Days 13.75
Five Days 13.21
Ten Days 11.90
Fifteen Days 11.34
Twenty Two Days 11.42
Thirty Days 12.74
Fifty Days 16.21
Hundred Days 21.54
Two Hundred Days 25.81

Share Price History of Lexus Granito(India) Ltd.

Date Open High Low Close Volume
23-Sep-19 13.30 14.50 13.30 14.00 14000
19-Sep-19 13.95 13.95 13.75 13.95 6000
18-Sep-19 13.30 13.30 13.30 13.30 2000
17-Sep-19 12.70 12.70 12.70 12.70 1000
16-Sep-19 12.10 12.10 12.10 12.10 1000
13-Sep-19 11.55 11.55 11.55 11.55 1000
12-Sep-19 11.00 11.00 11.00 11.00 1000
11-Sep-19 10.50 10.50 10.50 10.50 3000
06-Sep-19 10.00 10.00 10.00 10.00 1000
28-Aug-19 9.90 9.90 9.90 9.90 1000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.