Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 320.8 0.050/ 0.016% 320.75 1.52861 84.46 K SURYAROSNI

Key Technical data of Surya Roshni Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.864 58.59 -59.445 0.099 303.52 349.44 383.49 329.72 315.77

Key Financial data of Surya Roshni Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1745.47 19.41 16.53 5.44 1.88 10.00 2612.38

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.10 341.40 343.95 412.80 427.65 278.25
Price Gain -24.300 -20.600 -23.150 -92.000 -106.850 42.55
Price Gain % -7.041 -6.034 -6.731 -22.287 -24.985 15.29
Period High 351.00 354.00 354.00 444.65 520.85 520.85
High On 12-Jul-18 11-Jul-18 11-Jul-18 24-Apr-18 09-Feb-18 09-Feb-18
Period Low 314.00 314.00 298.15 298.15 298.15 236.30
Low date 16-Jul-18 16-Jul-18 03-Jul-18 03-Jul-18 03-Jul-18 11-Aug-17

Moving Average of Surya Roshni Ltd.

Current Share Price 320.80
Three Days 321.02
Five Days 324.68
Ten Days 330.49
Fifteen Days 324.93
Twenty Two Days 325.93
Thirty Days 334.07
Fifty Days 351.45
Hundred Days 383.49
Two Hundred Days 383.07

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
18-Jul-18 324.00 333.60 319.65 320.80 68384
17-Jul-18 316.00 326.00 315.10 320.75 36020
16-Jul-18 320.75 324.05 314.00 321.50 44670
13-Jul-18 334.25 341.70 318.00 323.80 77642
12-Jul-18 342.70 351.00 331.05 336.55 91306
11-Jul-18 335.05 354.00 332.30 345.10 200 K
10-Jul-18 338.00 342.80 333.05 337.15 40146
09-Jul-18 335.00 346.00 333.10 337.75 76038
06-Jul-18 326.00 337.90 325.05 332.95 82503
05-Jul-18 340.00 340.05 325.15 328.55 118 K

Total Comments 1



User Comments
Posted by vinod039
Posted on: 08-Mar-2015
very good script followed by this company
v


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.