Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 231.25 -4.350/ -1.846% 235.6 1.7263 57.69 K SURYAROSNI

Key Technical data of Surya Roshni Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.523 19.02 -81.061 0.003 255.91 242.56 237.22 236.63 225.43

Key Financial data of Surya Roshni Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1281.90 22.15 10.64 5.44 1.11 10.00 2411.84

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.30 246.30 238.55 249.15 236.45 339.95
Price Gain -18.050 -15.050 -7.300 -17.900 -5.200 -108.700
Price Gain % -7.240 -6.110 -3.060 -7.184 -2.199 -31.975
Period High 249.70 255.35 264.90 267.05 273.40 363.40
High On 18-Jun-19 10-Jun-19 29-May-19 27-Mar-19 12-Mar-19 27-Jul-18
Period Low 225.00 225.00 225.00 215.00 201.00 185.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 15-May-19 18-Feb-19 11-Dec-18

Moving Average of Surya Roshni Ltd.

Current Share Price 231.25
Three Days 234.85
Five Days 236.57
Ten Days 243.39
Fifteen Days 246.46
Twenty Two Days 247.50
Thirty Days 241.97
Fifty Days 242.14
Hundred Days 237.22
Two Hundred Days 237.59

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
20-Jun-19 231.25 236.20 225.00 231.25 22586
19-Jun-19 239.90 244.00 234.00 235.60 40131
18-Jun-19 235.00 249.70 232.35 237.70 76902
17-Jun-19 242.10 242.10 233.20 235.60 12650
14-Jun-19 246.05 249.20 240.00 242.70 20841
13-Jun-19 251.45 251.90 246.55 249.30 13705
12-Jun-19 251.45 252.00 249.45 250.95 34566
11-Jun-19 252.00 252.90 248.00 250.25 31120
10-Jun-19 252.75 255.35 249.35 250.30 27580
07-Jun-19 247.50 252.45 243.25 250.25 52918

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.