Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 167.6 1.65/ 0.994% 165.95 1.86365 55.07 K SURYAROSNI

Key Technical data of Surya Roshni Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.550 30.14 -71.938 -0.114 155.00 202.42 227.00 170.98 163.93

Key Financial data of Surya Roshni Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1295.23 22.15 10.75 5.44 1.12 10.00 2425.17

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.10 172.50 206.55 238.55 212.65 322.30
Price Gain -2.500 -4.900 -38.950 -70.950 -45.050 -154.700
Price Gain % -1.470 -2.841 -18.857 -29.742 -21.185 -47.999
Period High 173.00 180.95 207.40 264.90 273.40 326.80
High On 14-Aug-19 09-Aug-19 22-Jul-19 29-May-19 12-Mar-19 03-Sep-18
Period Low 155.00 155.00 155.00 155.00 155.00 155.00
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Surya Roshni Ltd.

Current Share Price 167.60
Three Days 163.08
Five Days 164.97
Ten Days 169.88
Fifteen Days 177.11
Twenty Two Days 184.82
Thirty Days 194.06
Fifty Days 210.33
Hundred Days 227.00
Two Hundred Days 226.23

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
20-Aug-19 165.10 170.70 163.65 167.60 49020
19-Aug-19 156.70 168.55 156.10 165.95 129 K
16-Aug-19 164.50 164.50 155.00 155.70 80216
14-Aug-19 173.00 173.00 163.30 165.50 68986
13-Aug-19 177.45 177.50 168.00 170.10 31469
09-Aug-19 178.00 180.95 174.00 176.65 51593
08-Aug-19 175.50 177.55 171.60 174.85 38114
07-Aug-19 175.00 178.60 171.80 175.10 40838
06-Aug-19 171.00 176.80 166.45 172.50 54297
05-Aug-19 186.00 186.00 173.00 174.85 74537

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.