Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 165.15 3.75/ 2.32% 161.4 1.55241 70.23 K SURYAROSNI

Key Technical data of Surya Roshni Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.137 22.88 -84.299 -0.179 177.94 177.99 199.74 169.10 160.80

Key Financial data of Surya Roshni Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1295.23 22.15 10.75 5.44 1.12 10.00 2425.17

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.15 174.95 180.75 211.10 255.20 222.00
Price Gain -1.000 -9.800 -15.600 -45.950 -90.050 -56.850
Price Gain % -0.602 -5.602 -8.631 -21.767 -35.286 -25.608
Period High 171.45 176.05 202.40 212.80 264.90 273.40
High On 14-Oct-19 07-Oct-19 24-Sep-19 19-Jul-19 29-May-19 12-Mar-19
Period Low 160.00 160.00 160.00 149.60 149.60 149.60
Low date 17-Oct-19 17-Oct-19 17-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Surya Roshni Ltd.

Current Share Price 165.15
Three Days 162.55
Five Days 162.44
Ten Days 165.42
Fifteen Days 171.01
Twenty Two Days 174.98
Thirty Days 174.31
Fifty Days 171.28
Hundred Days 199.74
Two Hundred Days 217.20

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
18-Oct-19 162.70 168.70 160.40 165.15 87813
17-Oct-19 162.00 164.95 160.00 161.40 32035
16-Oct-19 162.75 163.75 160.00 161.10 25963
15-Oct-19 166.30 166.30 161.00 162.10 17722
14-Oct-19 167.75 171.45 161.10 162.45 42252
11-Oct-19 167.00 169.50 162.55 166.15 32926
10-Oct-19 169.80 170.10 164.40 165.50 24839
09-Oct-19 164.80 171.95 162.00 170.60 49046
07-Oct-19 176.05 176.05 162.15 164.75 31600
04-Oct-19 177.70 177.90 173.50 174.95 19157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.