Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surya Roshni (SURYAROSNI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 158.95 3.65/ 2.35% 155.3 1.69337 43.08 K SURYAROSNI

Key Technical data of Surya Roshni Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.682 28.30 -71.300 -0.093 172.14 169.59 174.22 160.90 155.90

Key Financial data of Surya Roshni Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
829.78 21.47 21.47 216.595 1.30 0.705 7.11 6.33 10.00

High/Lows & Performance of Surya Roshni Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.30 167.55 169.70 174.45 249.30 204.40
Price Gain -1.350 -8.600 -10.750 -15.500 -90.350 -45.450
Price Gain % -0.842 -5.133 -6.335 -8.885 -36.241 -22.236
Period High 161.05 169.45 179.95 202.40 249.70 273.40
High On 09-Dec-19 02-Dec-19 21-Nov-19 24-Sep-19 18-Jun-19 12-Mar-19
Period Low 151.00 151.00 151.00 151.00 149.60 149.60
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 03-Sep-19 03-Sep-19

Moving Average of Surya Roshni Ltd.

Current Share Price 158.95
Three Days 155.53
Five Days 155.56
Ten Days 159.06
Fifteen Days 162.88
Twenty Two Days 165.46
Thirty Days 169.00
Fifty Days 169.50
Hundred Days 174.22
Two Hundred Days 206.86

Share Price History of Surya Roshni Ltd.

Date Open High Low Close Volume
13-Dec-19 157.90 159.80 154.80 158.95 49247
12-Dec-19 155.00 156.20 152.25 155.30 43843
11-Dec-19 155.10 156.85 151.00 152.35 38354
10-Dec-19 158.15 158.50 152.45 153.65 42630
09-Dec-19 161.00 161.05 156.25 157.55 37089
06-Dec-19 161.30 164.75 160.00 160.30 34424
05-Dec-19 162.00 163.95 162.00 162.55 24825
04-Dec-19 161.95 164.65 160.05 162.75 49457
03-Dec-19 166.70 166.70 159.45 161.95 39409
02-Dec-19 168.05 169.45 164.50 165.25 31986
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.