You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Industrial Development Bank of India Ltd.
Date
Open
High
Low
Close
Volume
08-Apr-20
20.00
20.70
19.50
19.70
1969 K
07-Apr-20
20.00
20.15
19.50
19.95
1719 K
03-Apr-20
19.75
19.85
19.00
19.40
980 K
01-Apr-20
19.45
19.50
18.60
19.30
1052 K
31-Mar-20
19.25
20.00
19.00
19.30
1274 K
30-Mar-20
19.70
19.70
18.50
19.10
1028 K
27-Mar-20
19.60
20.90
19.20
19.70
2481 K
26-Mar-20
18.25
20.00
17.80
19.30
2399 K
25-Mar-20
18.40
18.45
17.50
17.80
1484 K
24-Mar-20
20.00
20.50
18.30
18.45
1735 K
About IDBI Bank Limited
IDBI Bank Limited provides banking and financial solutions to retail and corporate clients in India. The company offers savings and current accounts, corporate payroll accounts, and fixed deposits; home, auto, education, and personal loans, as well as loans against properties and securities; debit, credit, and prepaid cards; phone, mobile, and Internet banking services; and investment advisory and capital market services, as well as lockers. The company also provides fund based assistance, including term loans; working capital; packing credit to exporters; receivable buyout with recourse; channel financing for dealers of corporates; scheme for financing automated teller machines (ATM)/cash dispense vendors; bill discounting; technology upgrading fund scheme for textile and jute industries; and lending to non-banking finance companies/housing finance companies and commercial real estate sector. In addition, it offers bank and performance guarantees, letters of credit, and buyers credit; cash management, treasury, trade finance, and foreign currency services; and debt syndication and advisory services for infrastructure projects. Further, the company provides finance to micro, small, and medium enterprises; agriculture finance; and products and services for non-resident Indians. Additionally, it offers information technology and security, and contact center services; and investment management, mutual fund, security trusteeship assignments, share pledge trustee, venture capital fund, safe keeping, escrow agency, and other trusteeship services, as well as acts as a trustee to securitization transactions and bond/debentures. As of March 31, 2019, the company operated 1,892 branches, 3,700 ATMs, and 58 e-lounges. The company was formerly known as IDBI Ltd. and changed its name to IDBI Bank Limited in May 2008. The company was founded in 1964 and is headquartered in Mumbai, India. IDBI Bank Limited is a subsidiary of Life Insurance Corporation of India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
