Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 43.3 -0.650/ -1.479% 43.95 1.25696 10011.40 K IDBI Yes, F&O list

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.290 40.58 -96.512 -0.163 43.14 45.92 51.81 43.92 42.92

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29914.67 -38.790 -1.116 690.87 0.827 10.00 327867.97

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 10000 0.150 /43.45 -0.750 / -1.697 24770.00 K / -2.710 164.00 / 187.72 60.00 / 22 6699.00 K / 14.53 68.00 / 2 1146.00 K / 44.51

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 44.25 43.35 58.20 59.20 69.95
Price Gain -0.500 -0.950 -0.050 -14.900 -15.900 -26.650
Price Gain % -1.142 -2.147 -0.115 -25.601 -26.858 -38.099
Period High 44.45 45.75 47.45 58.55 65.75 70.70
High On 16-Apr-19 08-Apr-19 01-Apr-19 21-Jan-19 09-Jan-19 19-Apr-18
Period Low 43.15 43.15 41.85 41.30 41.30 41.30
Low date 18-Apr-19 18-Apr-19 25-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 43.30
Three Days 43.73
Five Days 43.80
Ten Days 43.99
Fifteen Days 44.51
Twenty Two Days 43.94
Thirty Days 43.95
Fifty Days 43.86
Hundred Days 51.81
Two Hundred Days 55.06

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
18-Apr-19 44.00 44.15 43.15 43.30 3123 K
16-Apr-19 44.10 44.45 43.80 43.95 2507 K
15-Apr-19 43.80 44.40 43.80 43.95 2482 K
12-Apr-19 44.40 44.40 43.30 44.00 8383 K
11-Apr-19 44.00 44.30 43.55 43.80 7632 K
10-Apr-19 43.55 44.25 43.15 43.95 8487 K
09-Apr-19 44.05 44.30 43.25 43.85 8034 K
08-Apr-19 45.75 45.75 43.85 44.15 8755 K
05-Apr-19 44.60 45.10 43.70 44.70 10080 K
04-Apr-19 44.45 44.90 43.70 44.25 13932 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.