Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 30.7 | 0.800/ 2.68% | 29.9 | 1.28958 | 7062.86 K | IDBI |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.063 | 22.83 | -72.464 | 0.224 | 35.40 | 30.21 | 31.85 | 32.18 | 29.38 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26767.56 | -26.790 | -1.292 | 773.63 | 0.661 | 10.00 | 324720.86 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 29.50 | 30.65 | 27.80 | 34.45 | 43.30 | 59.20 |
| Price Gain | 1.20 | 0.050 | 2.90 | -3.750 | -12.600 | -28.500 |
| Price Gain % | 4.07 | 0.163 | 10.43 | -10.885 | -29.099 | -48.142 |
| Period High | 32.35 | 32.35 | 37.75 | 37.75 | 44.40 | 65.75 |
| High On | 18-Oct-19 | 18-Oct-19 | 25-Sep-19 | 25-Sep-19 | 26-Apr-19 | 09-Jan-19 |
| Period Low | 28.90 | 28.80 | 26.75 | 23.65 | 23.65 | 23.65 |
| Low date | 17-Oct-19 | 09-Oct-19 | 20-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 30.70 |
| Three Days | 29.88 |
| Five Days | 29.55 |
| Ten Days | 29.72 |
| Fifteen Days | 30.64 |
| Twenty Two Days | 30.59 |
| Thirty Days | 29.90 |
| Fifty Days | 28.76 |
| Hundred Days | 31.85 |
| Two Hundred Days | 39.48 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 29.65 | 32.35 | 29.55 | 30.70 | 2824 K |
| 17-Oct-19 | 29.00 | 30.50 | 28.90 | 29.90 | 1742 K |
| 16-Oct-19 | 29.00 | 29.90 | 28.90 | 29.05 | 1405 K |
| 15-Oct-19 | 29.10 | 29.35 | 28.90 | 28.95 | 1069 K |
| 14-Oct-19 | 29.50 | 29.60 | 28.90 | 29.15 | 1370 K |
| 11-Oct-19 | 29.45 | 30.00 | 29.15 | 29.50 | 1607 K |
| 10-Oct-19 | 29.95 | 30.40 | 29.40 | 29.65 | 2813 K |
| 09-Oct-19 | 29.45 | 30.30 | 28.80 | 29.90 | 2202 K |
| 07-Oct-19 | 30.75 | 31.05 | 29.20 | 29.80 | 2624 K |
| 04-Oct-19 | 31.00 | 31.50 | 30.30 | 30.65 | 3368 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
