Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 34.65 | -1.200/ -3.347% | 35.85 | 1.37024 | 5482.76 K | IDBI |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.01 | 56.12 | -74.706 | -0.225 | 41.00 | 33.52 | 31.14 | 35.70 | 34.00 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 35968.78 | -27.328 | -23.633 | 40.205 | 0.000 | 0.862 | 0.000 | 5.62 | 10.00 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 37.75 | 38.70 | 33.60 | 27.85 | 37.30 | 60.25 |
| Price Gain | -3.100 | -4.050 | 1.05 | 6.80 | -2.650 | -25.600 |
| Price Gain % | -8.212 | -10.465 | 3.12 | 24.42 | -7.105 | -42.490 |
| Period High | 38.40 | 41.00 | 41.00 | 41.00 | 41.00 | 65.75 |
| High On | 02-Dec-19 | 25-Nov-19 | 25-Nov-19 | 25-Nov-19 | 25-Nov-19 | 09-Jan-19 |
| Period Low | 34.40 | 34.40 | 31.35 | 26.75 | 23.65 | 23.65 |
| Low date | 06-Dec-19 | 06-Dec-19 | 14-Nov-19 | 20-Sep-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 34.65 |
| Three Days | 35.55 |
| Five Days | 35.95 |
| Ten Days | 36.57 |
| Fifteen Days | 35.90 |
| Twenty Two Days | 34.95 |
| Thirty Days | 34.41 |
| Fifty Days | 33.10 |
| Hundred Days | 31.14 |
| Two Hundred Days | 35.65 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 35.85 | 36.10 | 34.40 | 34.65 | 2215 K |
| 05-Dec-19 | 36.45 | 36.65 | 35.60 | 35.85 | 2568 K |
| 04-Dec-19 | 35.80 | 36.55 | 35.30 | 36.15 | 2944 K |
| 03-Dec-19 | 37.00 | 37.60 | 35.85 | 36.00 | 2684 K |
| 02-Dec-19 | 38.00 | 38.40 | 36.75 | 37.10 | 3410 K |
| 29-Nov-19 | 38.10 | 39.40 | 37.35 | 37.75 | 6574 K |
| 28-Nov-19 | 37.10 | 39.40 | 36.75 | 38.05 | 13078 K |
| 27-Nov-19 | 36.70 | 36.70 | 35.65 | 36.25 | 2852 K |
| 26-Nov-19 | 37.45 | 37.80 | 36.10 | 36.30 | 5552 K |
| 25-Nov-19 | 40.45 | 41.00 | 37.05 | 37.60 | 17731 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
