Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 34.0 | -0.800/ -2.299% | 34.8 | 1.1217 | 8553.23 K | IDBI | Yes, F&O list |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.970 | 37.61 | -95.714 | 0.015 | 39.22 | 38.75 | 42.44 | 34.97 | 33.37 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26922.29 | -26.790 | -1.299 | 773.63 | 0.664 | 10.00 | 324875.59 |
Future & Option of Industrial Development Bank of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 10000 | 0.000 /34.00 | -0.750 / -2.158 | 24210.00 K / -0.738 | 64.00 / 100.00 | 40.00 / 3 | 5900.00 K / -2.640 | 30.00 / 1 | 1792.00 K / 1.13 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 36.45 | 39.70 | 34.40 | 43.30 | 62.00 | 58.75 |
| Price Gain | -2.450 | -5.700 | -0.400 | -9.300 | -28.000 | -24.750 |
| Price Gain % | -6.722 | -14.358 | -1.163 | -21.478 | -45.161 | -42.128 |
| Period High | 36.60 | 39.65 | 40.70 | 47.45 | 65.75 | 65.75 |
| High On | 13-Jun-19 | 06-Jun-19 | 04-Jun-19 | 01-Apr-19 | 09-Jan-19 | 09-Jan-19 |
| Period Low | 33.70 | 33.70 | 33.70 | 33.25 | 33.25 | 33.25 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 34.00 |
| Three Days | 34.65 |
| Five Days | 35.17 |
| Ten Days | 35.96 |
| Fifteen Days | 36.58 |
| Twenty Two Days | 36.70 |
| Thirty Days | 36.44 |
| Fifty Days | 38.86 |
| Hundred Days | 42.44 |
| Two Hundred Days | 51.00 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 35.00 | 35.30 | 33.70 | 34.00 | 3168 K |
| 18-Jun-19 | 35.30 | 35.35 | 34.60 | 34.80 | 2475 K |
| 17-Jun-19 | 35.70 | 35.90 | 34.70 | 35.15 | 5169 K |
| 14-Jun-19 | 36.05 | 36.50 | 35.50 | 35.80 | 8856 K |
| 13-Jun-19 | 36.35 | 36.60 | 35.25 | 36.10 | 6945 K |
| 12-Jun-19 | 36.50 | 36.75 | 36.00 | 36.45 | 7136 K |
| 11-Jun-19 | 36.70 | 37.45 | 36.15 | 36.90 | 5496 K |
| 10-Jun-19 | 37.25 | 37.85 | 36.10 | 36.45 | 4961 K |
| 07-Jun-19 | 37.60 | 37.60 | 36.00 | 36.70 | 6725 K |
| 06-Jun-19 | 39.65 | 39.65 | 36.75 | 37.30 | 15454 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
