Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 34.0 -0.800/ -2.299% 34.8 1.1217 8553.23 K IDBI Yes, F&O list

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.970 37.61 -95.714 0.015 39.22 38.75 42.44 34.97 33.37

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26922.29 -26.790 -1.299 773.63 0.664 10.00 324875.59

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 10000 0.000 /34.00 -0.750 / -2.158 24210.00 K / -0.738 64.00 / 100.00 40.00 / 3 5900.00 K / -2.640 30.00 / 1 1792.00 K / 1.13

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.45 39.70 34.40 43.30 62.00 58.75
Price Gain -2.450 -5.700 -0.400 -9.300 -28.000 -24.750
Price Gain % -6.722 -14.358 -1.163 -21.478 -45.161 -42.128
Period High 36.60 39.65 40.70 47.45 65.75 65.75
High On 13-Jun-19 06-Jun-19 04-Jun-19 01-Apr-19 09-Jan-19 09-Jan-19
Period Low 33.70 33.70 33.70 33.25 33.25 33.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 34.00
Three Days 34.65
Five Days 35.17
Ten Days 35.96
Fifteen Days 36.58
Twenty Two Days 36.70
Thirty Days 36.44
Fifty Days 38.86
Hundred Days 42.44
Two Hundred Days 51.00

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
19-Jun-19 35.00 35.30 33.70 34.00 3168 K
18-Jun-19 35.30 35.35 34.60 34.80 2475 K
17-Jun-19 35.70 35.90 34.70 35.15 5169 K
14-Jun-19 36.05 36.50 35.50 35.80 8856 K
13-Jun-19 36.35 36.60 35.25 36.10 6945 K
12-Jun-19 36.50 36.75 36.00 36.45 7136 K
11-Jun-19 36.70 37.45 36.15 36.90 5496 K
10-Jun-19 37.25 37.85 36.10 36.45 4961 K
07-Jun-19 37.60 37.60 36.00 36.70 6725 K
06-Jun-19 39.65 39.65 36.75 37.30 15454 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.