Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 24.7 | 0.250/ 1.02% | 24.45 | 1.1661 | 8857.07 K | IDBI | Yes, F&O list |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.052 | 35.15 | -80.000 | 0.014 | 28.36 | 31.23 | 35.95 | 25.38 | 23.83 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26767.56 | -26.790 | -1.292 | 773.63 | 0.661 | 10.00 | 324720.86 |
Future & Option of Industrial Development Bank of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 12000 | -0.650 /24.05 | 0.800 / 3.44 | 20388.00 K / -3.246 | 191.00 / -15.111 | 25.00 / 7 | 6564.00 K / -3.442 | 20.00 / 13 | 3672.00 K / -10.494 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 24.90 | 27.40 | 32.70 | 36.15 | 43.10 | 62.10 |
| Price Gain | -0.200 | -2.700 | -8.000 | -11.450 | -18.400 | -37.400 |
| Price Gain % | -0.803 | -9.854 | -24.465 | -31.674 | -42.691 | -60.225 |
| Period High | 28.45 | 28.45 | 33.30 | 40.70 | 48.15 | 65.75 |
| High On | 19-Aug-19 | 19-Aug-19 | 24-Jul-19 | 04-Jun-19 | 05-Mar-19 | 09-Jan-19 |
| Period Low | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 24.70 |
| Three Days | 24.85 |
| Five Days | 25.84 |
| Ten Days | 26.32 |
| Fifteen Days | 26.89 |
| Twenty Two Days | 27.97 |
| Thirty Days | 29.73 |
| Fifty Days | 31.99 |
| Hundred Days | 35.95 |
| Two Hundred Days | 45.05 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 24.40 | 25.20 | 23.65 | 24.70 | 6711 K |
| 22-Aug-19 | 25.20 | 25.35 | 24.05 | 24.45 | 4736 K |
| 21-Aug-19 | 26.50 | 26.50 | 25.15 | 25.40 | 8770 K |
| 20-Aug-19 | 27.75 | 27.80 | 26.15 | 26.70 | 10554 K |
| 19-Aug-19 | 24.85 | 28.45 | 24.85 | 27.95 | 22083 K |
| 16-Aug-19 | 24.60 | 25.50 | 23.95 | 24.90 | 19838 K |
| 14-Aug-19 | 26.80 | 27.50 | 26.60 | 27.20 | 4701 K |
| 13-Aug-19 | 27.30 | 27.45 | 26.60 | 26.75 | 3563 K |
| 09-Aug-19 | 27.90 | 28.30 | 27.00 | 27.40 | 5347 K |
| 08-Aug-19 | 27.20 | 28.00 | 26.65 | 27.75 | 5906 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
