Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 24.7 0.250/ 1.02% 24.45 1.1661 8857.07 K IDBI Yes, F&O list

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.052 35.15 -80.000 0.014 28.36 31.23 35.95 25.38 23.83

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26767.56 -26.790 -1.292 773.63 0.661 10.00 324720.86

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 12000 -0.650 /24.05 0.800 / 3.44 20388.00 K / -3.246 191.00 / -15.111 25.00 / 7 6564.00 K / -3.442 20.00 / 13 3672.00 K / -10.494

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.90 27.40 32.70 36.15 43.10 62.10
Price Gain -0.200 -2.700 -8.000 -11.450 -18.400 -37.400
Price Gain % -0.803 -9.854 -24.465 -31.674 -42.691 -60.225
Period High 28.45 28.45 33.30 40.70 48.15 65.75
High On 19-Aug-19 19-Aug-19 24-Jul-19 04-Jun-19 05-Mar-19 09-Jan-19
Period Low 23.65 23.65 23.65 23.65 23.65 23.65
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 24.70
Three Days 24.85
Five Days 25.84
Ten Days 26.32
Fifteen Days 26.89
Twenty Two Days 27.97
Thirty Days 29.73
Fifty Days 31.99
Hundred Days 35.95
Two Hundred Days 45.05

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
23-Aug-19 24.40 25.20 23.65 24.70 6711 K
22-Aug-19 25.20 25.35 24.05 24.45 4736 K
21-Aug-19 26.50 26.50 25.15 25.40 8770 K
20-Aug-19 27.75 27.80 26.15 26.70 10554 K
19-Aug-19 24.85 28.45 24.85 27.95 22083 K
16-Aug-19 24.60 25.50 23.95 24.90 19838 K
14-Aug-19 26.80 27.50 26.60 27.20 4701 K
13-Aug-19 27.30 27.45 26.60 26.75 3563 K
09-Aug-19 27.90 28.30 27.00 27.40 5347 K
08-Aug-19 27.20 28.00 26.65 27.75 5906 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.