Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 30.7 0.800/ 2.68% 29.9 1.28958 7062.86 K IDBI

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.063 22.83 -72.464 0.224 35.40 30.21 31.85 32.18 29.38

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26767.56 -26.790 -1.292 773.63 0.661 10.00 324720.86

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.50 30.65 27.80 34.45 43.30 59.20
Price Gain 1.20 0.050 2.90 -3.750 -12.600 -28.500
Price Gain % 4.07 0.163 10.43 -10.885 -29.099 -48.142
Period High 32.35 32.35 37.75 37.75 44.40 65.75
High On 18-Oct-19 18-Oct-19 25-Sep-19 25-Sep-19 26-Apr-19 09-Jan-19
Period Low 28.90 28.80 26.75 23.65 23.65 23.65
Low date 17-Oct-19 09-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 30.70
Three Days 29.88
Five Days 29.55
Ten Days 29.72
Fifteen Days 30.64
Twenty Two Days 30.59
Thirty Days 29.90
Fifty Days 28.76
Hundred Days 31.85
Two Hundred Days 39.48

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
18-Oct-19 29.65 32.35 29.55 30.70 2824 K
17-Oct-19 29.00 30.50 28.90 29.90 1742 K
16-Oct-19 29.00 29.90 28.90 29.05 1405 K
15-Oct-19 29.10 29.35 28.90 28.95 1069 K
14-Oct-19 29.50 29.60 28.90 29.15 1370 K
11-Oct-19 29.45 30.00 29.15 29.50 1607 K
10-Oct-19 29.95 30.40 29.40 29.65 2813 K
09-Oct-19 29.45 30.30 28.80 29.90 2202 K
07-Oct-19 30.75 31.05 29.20 29.80 2624 K
04-Oct-19 31.00 31.50 30.30 30.65 3368 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.