Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 34.65 -1.200/ -3.347% 35.85 1.37024 5482.76 K IDBI

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.01 56.12 -74.706 -0.225 41.00 33.52 31.14 35.70 34.00

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
35968.78 -27.328 -23.633 40.205 0.000 0.862 0.000 5.62 10.00

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.75 38.70 33.60 27.85 37.30 60.25
Price Gain -3.100 -4.050 1.05 6.80 -2.650 -25.600
Price Gain % -8.212 -10.465 3.12 24.42 -7.105 -42.490
Period High 38.40 41.00 41.00 41.00 41.00 65.75
High On 02-Dec-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 09-Jan-19
Period Low 34.40 34.40 31.35 26.75 23.65 23.65
Low date 06-Dec-19 06-Dec-19 14-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 34.65
Three Days 35.55
Five Days 35.95
Ten Days 36.57
Fifteen Days 35.90
Twenty Two Days 34.95
Thirty Days 34.41
Fifty Days 33.10
Hundred Days 31.14
Two Hundred Days 35.65

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
06-Dec-19 35.85 36.10 34.40 34.65 2215 K
05-Dec-19 36.45 36.65 35.60 35.85 2568 K
04-Dec-19 35.80 36.55 35.30 36.15 2944 K
03-Dec-19 37.00 37.60 35.85 36.00 2684 K
02-Dec-19 38.00 38.40 36.75 37.10 3410 K
29-Nov-19 38.10 39.40 37.35 37.75 6574 K
28-Nov-19 37.10 39.40 36.75 38.05 13078 K
27-Nov-19 36.70 36.70 35.65 36.25 2852 K
26-Nov-19 37.45 37.80 36.10 36.30 5552 K
25-Nov-19 40.45 41.00 37.05 37.60 17731 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.