Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 66.3 4.05/ 6.51% 62.25 1.19007 12186.70 K IDBI Yes, F&O list

Key Technical data of Industrial Development Bank of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.777 53.14 -32.487 0.071 59.65 67.22 67.36 68.93 62.83

Key Financial data of Industrial Development Bank of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16449.50 -26.270 -2.370 264.25 0.747 10.00 328004.60

Future & Option of Industrial Development Bank of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 10000 0.300 /66.60 4.10 / 6.56 65830.00 K / 3.25 6073.00 / 221.15 70.00 / 1469 17620.02 K / 26.13 60.00 / 405 7160.02 K / 45.52

High/Lows & Performance of Industrial Development Bank of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 68.60 69.30 77.15 61.95 64.90
Price Gain 4.25 -2.300 -3.000 -10.850 4.35 1.40
Price Gain % 6.85 -3.353 -4.329 -14.064 7.02 2.16
Period High 68.10 69.50 69.95 91.50 91.50 91.50
High On 23-May-18 10-May-18 24-Apr-18 05-Mar-18 05-Mar-18 05-Mar-18
Period Low 59.65 59.65 59.65 59.65 56.00 50.20
Low date 18-May-18 18-May-18 18-May-18 18-May-18 06-Feb-18 14-Aug-17

Moving Average of Industrial Development Bank of India Ltd.

Current Share Price 66.30
Three Days 63.53
Five Days 62.72
Ten Days 63.53
Fifteen Days 64.44
Twenty Two Days 65.27
Thirty Days 66.73
Fifty Days 69.29
Hundred Days 67.36
Two Hundred Days 62.41

Share Price History of Industrial Development Bank of India Ltd.

Date Open High Low Close Volume
23-May-18 62.10 68.10 62.00 66.30 29813 K
22-May-18 62.50 63.05 61.10 62.25 9684 K
21-May-18 60.00 62.45 59.70 62.05 12515 K
18-May-18 63.10 63.25 59.65 60.45 7660 K
17-May-18 62.45 63.90 61.60 62.55 9798 K
16-May-18 61.95 62.35 60.10 62.05 9409 K
15-May-18 62.60 64.55 60.70 62.30 11817 K
14-May-18 66.75 66.95 61.25 63.30 9781 K
11-May-18 67.10 67.85 66.10 67.05 6372 K
10-May-18 68.90 69.50 66.50 67.00 9875 K

Total Comments 8



User Comments
Posted by Guest
Posted on: 03-May-2018
idbi buy 65 stop loss 60 tar 77


satish 7349048916

Posted by deepakv
Posted on: 21-Mar-2017
buy idbi 76 77 keep strict sl 75

Posted by trendy
Posted on: 10-Mar-2017
Bearish on IDBi

Posted by deepakv
Posted on: 22-Nov-2016
idbi heading 50 I guess

Posted by Guest
Posted on: 13-Sep-2016
hope 91 will be crissed.

Posted by arun
Posted on: 26-Aug-2016
During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72

Posted by deepakv
Posted on: 22-Sep-2015
sell n exit this dabba stock....

Posted by deepakv
Posted on: 05-Aug-2015
finally it started movin

Posted by deepakv
Posted on: 16-Jul-2015
accumulate 65 66


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.