Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 66.3 | 4.05/ 6.51% | 62.25 | 1.19007 | 12186.70 K | IDBI | Yes, F&O list |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -1.777 | 53.14 | -32.487 | 0.071 | 59.65 | 67.22 | 67.36 | 68.93 | 62.83 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 16449.50 | -26.270 | -2.370 | 264.25 | 0.747 | 10.00 | 328004.60 |
Future & Option of Industrial Development Bank of India Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 10000 | 0.300 /66.60 | 4.10 / 6.56 | 65830.00 K / 3.25 | 6073.00 / 221.15 | 70.00 / 1469 | 17620.02 K / 26.13 | 60.00 / 405 | 7160.02 K / 45.52 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 62.05 | 68.60 | 69.30 | 77.15 | 61.95 | 64.90 |
| Price Gain | 4.25 | -2.300 | -3.000 | -10.850 | 4.35 | 1.40 |
| Price Gain % | 6.85 | -3.353 | -4.329 | -14.064 | 7.02 | 2.16 |
| Period High | 68.10 | 69.50 | 69.95 | 91.50 | 91.50 | 91.50 |
| High On | 23-May-18 | 10-May-18 | 24-Apr-18 | 05-Mar-18 | 05-Mar-18 | 05-Mar-18 |
| Period Low | 59.65 | 59.65 | 59.65 | 59.65 | 56.00 | 50.20 |
| Low date | 18-May-18 | 18-May-18 | 18-May-18 | 18-May-18 | 06-Feb-18 | 14-Aug-17 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 66.30 |
|---|---|
| Three Days | 63.53 |
| Five Days | 62.72 |
| Ten Days | 63.53 |
| Fifteen Days | 64.44 |
| Twenty Two Days | 65.27 |
| Thirty Days | 66.73 |
| Fifty Days | 69.29 |
| Hundred Days | 67.36 |
| Two Hundred Days | 62.41 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23-May-18 | 62.10 | 68.10 | 62.00 | 66.30 | 29813 K |
| 22-May-18 | 62.50 | 63.05 | 61.10 | 62.25 | 9684 K |
| 21-May-18 | 60.00 | 62.45 | 59.70 | 62.05 | 12515 K |
| 18-May-18 | 63.10 | 63.25 | 59.65 | 60.45 | 7660 K |
| 17-May-18 | 62.45 | 63.90 | 61.60 | 62.55 | 9798 K |
| 16-May-18 | 61.95 | 62.35 | 60.10 | 62.05 | 9409 K |
| 15-May-18 | 62.60 | 64.55 | 60.70 | 62.30 | 11817 K |
| 14-May-18 | 66.75 | 66.95 | 61.25 | 63.30 | 9781 K |
| 11-May-18 | 67.10 | 67.85 | 66.10 | 67.05 | 6372 K |
| 10-May-18 | 68.90 | 69.50 | 66.50 | 67.00 | 9875 K |
Total Comments 8
| User Comments | |
|---|---|
| Posted by Guest Posted on: 03-May-2018 | idbi buy 65 stop loss 60 tar 77 satish 7349048916 |
| Posted by deepakv Posted on: 21-Mar-2017 | buy idbi 76 77 keep strict sl 75 |
| Posted by trendy Posted on: 10-Mar-2017 | Bearish on IDBi |
| Posted by deepakv Posted on: 22-Nov-2016 | idbi heading 50 I guess |
| Posted by Guest Posted on: 13-Sep-2016 | hope 91 will be crissed. |
| Posted by arun Posted on: 26-Aug-2016 | During Sep 2016 the stock will touch a bottom of Rs 63 with a top of 72 |
| Posted by deepakv Posted on: 22-Sep-2015 | sell n exit this dabba stock.... |
| Posted by deepakv Posted on: 05-Aug-2015 | finally it started movin |
| Posted by deepakv Posted on: 16-Jul-2015 | accumulate 65 66 |