Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Industrial Development Bank of India (IDBI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 43.3 | -0.650/ -1.479% | 43.95 | 1.25696 | 10011.40 K | IDBI | Yes, F&O list |
Key Technical data of Industrial Development Bank of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.290 | 40.58 | -96.512 | -0.163 | 43.14 | 45.92 | 51.81 | 43.92 | 42.92 |
Key Financial data of Industrial Development Bank of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 29914.67 | -38.790 | -1.116 | 690.87 | 0.827 | 10.00 | 327867.97 |
Future & Option of Industrial Development Bank of India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 10000 | 0.150 /43.45 | -0.750 / -1.697 | 24770.00 K / -2.710 | 164.00 / 187.72 | 60.00 / 22 | 6699.00 K / 14.53 | 68.00 / 2 | 1146.00 K / 44.51 |
High/Lows & Performance of Industrial Development Bank of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 43.80 | 44.25 | 43.35 | 58.20 | 59.20 | 69.95 |
| Price Gain | -0.500 | -0.950 | -0.050 | -14.900 | -15.900 | -26.650 |
| Price Gain % | -1.142 | -2.147 | -0.115 | -25.601 | -26.858 | -38.099 |
| Period High | 44.45 | 45.75 | 47.45 | 58.55 | 65.75 | 70.70 |
| High On | 16-Apr-19 | 08-Apr-19 | 01-Apr-19 | 21-Jan-19 | 09-Jan-19 | 19-Apr-18 |
| Period Low | 43.15 | 43.15 | 41.85 | 41.30 | 41.30 | 41.30 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 27-Feb-19 | 27-Feb-19 | 27-Feb-19 |
Moving Average of Industrial Development Bank of India Ltd.
| Current Share Price | 43.30 |
| Three Days | 43.73 |
| Five Days | 43.80 |
| Ten Days | 43.99 |
| Fifteen Days | 44.51 |
| Twenty Two Days | 43.94 |
| Thirty Days | 43.95 |
| Fifty Days | 43.86 |
| Hundred Days | 51.81 |
| Two Hundred Days | 55.06 |
Share Price History of Industrial Development Bank of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 44.00 | 44.15 | 43.15 | 43.30 | 3123 K |
| 16-Apr-19 | 44.10 | 44.45 | 43.80 | 43.95 | 2507 K |
| 15-Apr-19 | 43.80 | 44.40 | 43.80 | 43.95 | 2482 K |
| 12-Apr-19 | 44.40 | 44.40 | 43.30 | 44.00 | 8383 K |
| 11-Apr-19 | 44.00 | 44.30 | 43.55 | 43.80 | 7632 K |
| 10-Apr-19 | 43.55 | 44.25 | 43.15 | 43.95 | 8487 K |
| 09-Apr-19 | 44.05 | 44.30 | 43.25 | 43.85 | 8034 K |
| 08-Apr-19 | 45.75 | 45.75 | 43.85 | 44.15 | 8755 K |
| 05-Apr-19 | 44.60 | 45.10 | 43.70 | 44.70 | 10080 K |
| 04-Apr-19 | 44.45 | 44.90 | 43.70 | 44.25 | 13932 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
