Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra Financial Services (M&MFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 319.9 6.05/ 1.93% 313.85 1.69216 3396.89 K M&MFIN Yes, F&O list

Key Technical data of Mahindra & Mahindra Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.623 56.18 -8.366 0.042 286.98 350.72 386.37 327.13 308.63

Key Financial data of Mahindra & Mahindra Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24345.53 25.23 15.62 61.78 2.60 2.00 63350.41

Future & Option of Mahindra & Mahindra Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1250 0.250 /320.15 6.40 / 2.04 14231.25 K / 0.949 2988.00 / -16.908 320.00 / 345 1177.50 K / -6.287 300.00 / 164 583.75 K / 3.73

High/Lows & Performance of Mahindra & Mahindra Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.80 301.70 385.65 371.95 378.55 473.45
Price Gain 1.10 18.20 -65.750 -52.050 -58.650 -153.550
Price Gain % 0.345 6.03 -17.049 -13.994 -15.493 -32.432
Period High 323.10 323.10 391.60 442.00 453.00 495.00
High On 16-Aug-19 16-Aug-19 17-Jul-19 04-Jun-19 12-Mar-19 30-Aug-18
Period Low 295.35 289.65 284.85 284.85 284.85 284.85
Low date 13-Aug-19 05-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Mahindra & Mahindra Financial Services Ltd.

Current Share Price 319.90
Three Days 310.80
Five Days 310.36
Ten Days 304.15
Fifteen Days 303.35
Twenty Two Days 320.98
Thirty Days 338.93
Fifty Days 364.38
Hundred Days 386.37
Two Hundred Days 406.88

Share Price History of Mahindra & Mahindra Financial Services Ltd.

Date Open High Low Close Volume
16-Aug-19 310.70 323.10 304.60 319.90 2105 K
14-Aug-19 301.80 315.80 299.00 313.85 1912 K
13-Aug-19 319.00 319.70 295.35 298.65 1461 K
09-Aug-19 304.85 321.00 302.10 318.80 3806 K
08-Aug-19 296.80 303.70 291.25 300.60 1288 K
07-Aug-19 299.00 305.00 293.10 295.85 1342 K
06-Aug-19 291.60 306.55 291.60 300.30 2195 K
05-Aug-19 298.55 298.80 289.65 293.25 1760 K
02-Aug-19 294.20 308.00 284.85 301.70 4208 K
01-Aug-19 300.85 306.15 291.15 298.60 2087 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.