Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra Financial Services (M&MFIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 417.9 -3.250/ -0.772% 421.15 1.90212 1462.11 K M&MFIN Yes, F&O list

Key Technical data of Mahindra & Mahindra Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.005 38.34 -58.249 -0.202 406.68 418.62 426.58 422.67 414.32

Key Financial data of Mahindra & Mahindra Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25815.77 22.62 18.47 61.77 2.76 2.00 64820.65

Future & Option of Mahindra & Mahindra Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1250 0.100 /418.00 -3.750 / -0.889 10740.00 K / -0.682 1496.00 / -9.771 430.00 / 135 665.00 K / 0.491 410.00 / 68 251.25 K / 4.91

High/Lows & Performance of Mahindra & Mahindra Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.85 413.70 429.55 441.55 366.05 509.05
Price Gain 1.05 4.20 -11.650 -23.650 51.85 -91.150
Price Gain % 0.252 1.02 -2.712 -5.356 14.16 -17.906
Period High 425.80 425.80 435.80 453.00 484.00 534.00
High On 16-Apr-19 16-Apr-19 28-Mar-19 12-Mar-19 27-Dec-18 30-Apr-18
Period Low 409.20 405.50 405.50 368.00 352.85 342.65
Low date 12-Apr-19 09-Apr-19 09-Apr-19 18-Feb-19 19-Oct-18 05-Oct-18

Moving Average of Mahindra & Mahindra Financial Services Ltd.

Current Share Price 417.90
Three Days 420.67
Five Days 418.86
Ten Days 416.26
Fifteen Days 417.94
Twenty Two Days 418.30
Thirty Days 423.20
Fifty Days 411.48
Hundred Days 426.58
Two Hundred Days 436.07

Share Price History of Mahindra & Mahindra Financial Services Ltd.

Date Open High Low Close Volume
18-Apr-19 422.45 423.85 415.50 417.90 1007 K
16-Apr-19 423.30 425.80 417.90 421.15 876 K
15-Apr-19 415.00 424.85 414.90 422.95 1180 K
12-Apr-19 415.20 418.95 409.20 415.45 926 K
11-Apr-19 411.75 419.15 409.00 416.85 865 K
10-Apr-19 413.00 417.50 410.50 411.75 929 K
09-Apr-19 412.00 415.20 405.50 413.85 880 K
08-Apr-19 419.70 419.80 409.05 412.65 906 K
05-Apr-19 414.90 420.90 413.00 416.40 853 K
04-Apr-19 419.50 423.00 411.65 413.70 1370 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.