Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra Financial Services (M&MFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 414.0 -9.150/ -2.162% 423.15 1.56256 2227.30 K M&MFIN Yes, F&O list

Key Technical data of Mahindra & Mahindra Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.16 53.73 -79.320 0.032 438.66 411.20 410.47 419.90 410.30

Key Financial data of Mahindra & Mahindra Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25574.85 25.23 16.41 61.77 2.73 2.00 64579.73

Future & Option of Mahindra & Mahindra Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1250 0.100 /414.10 -9.600 / -2.266 8723.75 K / -2.228 2753.00 / 20.59 420.00 / 83 568.75 K / 0.664 400.00 / 143 346.25 K / -6.608

High/Lows & Performance of Mahindra & Mahindra Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.90 421.65 370.85 426.30 454.55 476.75
Price Gain -0.900 -7.650 43.15 -12.300 -40.550 -62.750
Price Gain % -0.217 -1.814 11.64 -2.885 -8.921 -13.162
Period High 428.00 442.00 442.00 442.00 484.00 526.85
High On 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 27-Dec-18 27-Jul-18
Period Low 409.90 407.20 366.25 362.65 362.65 342.65
Low date 10-Jun-19 07-Jun-19 16-May-19 14-May-19 14-May-19 05-Oct-18

Moving Average of Mahindra & Mahindra Financial Services Ltd.

Current Share Price 414.00
Three Days 419.25
Five Days 420.39
Ten Days 422.42
Fifteen Days 419.76
Twenty Two Days 410.80
Thirty Days 403.32
Fifty Days 408.30
Hundred Days 410.47
Two Hundred Days 421.81

Share Price History of Mahindra & Mahindra Financial Services Ltd.

Date Open High Low Close Volume
14-Jun-19 422.10 422.10 412.50 414.00 1837 K
13-Jun-19 419.90 425.00 412.30 423.15 1273 K
12-Jun-19 424.50 424.50 417.00 420.60 1150 K
11-Jun-19 419.65 428.00 414.60 426.60 1364 K
10-Jun-19 417.95 420.80 409.90 417.60 1904 K
07-Jun-19 416.50 419.80 407.20 414.90 3336 K
06-Jun-19 432.70 432.75 414.35 416.95 3247 K
04-Jun-19 434.85 442.00 428.10 433.30 1386 K
03-Jun-19 424.25 437.65 422.20 435.45 1921 K
31-May-19 421.00 438.00 415.25 421.65 2692 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.