Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Mahindra Financial Services (M&MFIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 329.3 1.45/ 0.442% 327.85 1.52105 1715.78 K M&MFIN Yes, F&O list

Key Technical data of Mahindra & Mahindra Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.671 27.54 -78.051 -0.093 349.37 334.94 338.20 333.00 326.60

Key Financial data of Mahindra & Mahindra Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24345.53 25.23 15.62 61.78 2.60 2.00 63350.41

Future & Option of Mahindra & Mahindra Financial Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1250 -0.000 /329.30 0.850 / 0.259 12046.25 K / -1.613 1389.00 / -36.662 360.00 / 13 142.10 K / -58.481 420.00 / 115 195.70 K / 115.65

High/Lows & Performance of Mahindra & Mahindra Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 326.15 345.30 319.25 314.80 408.85 426.05
Price Gain 3.15 -16.000 10.05 14.50 -79.550 -96.750
Price Gain % 0.966 -4.634 3.15 4.61 -19.457 -22.709
Period High 335.00 356.55 368.00 379.60 442.00 484.00
High On 19-Nov-19 07-Nov-19 30-Oct-19 23-Sep-19 04-Jun-19 27-Dec-18
Period Low 318.60 318.60 312.40 299.70 284.85 284.85
Low date 18-Nov-19 18-Nov-19 22-Oct-19 16-Oct-19 02-Aug-19 02-Aug-19

Moving Average of Mahindra & Mahindra Financial Services Ltd.

Current Share Price 329.30
Three Days 328.17
Five Days 327.43
Ten Days 331.11
Fifteen Days 339.16
Twenty Two Days 338.29
Thirty Days 333.64
Fifty Days 333.64
Hundred Days 338.20
Two Hundred Days 373.20

Share Price History of Mahindra & Mahindra Financial Services Ltd.

Date Open High Low Close Volume
20-Nov-19 329.85 334.00 327.60 329.30 641 K
19-Nov-19 326.85 335.00 324.60 327.85 1588 K
18-Nov-19 325.90 330.55 318.60 327.35 1595 K
15-Nov-19 328.95 331.05 322.30 324.30 1328 K
14-Nov-19 326.45 329.30 321.00 328.35 1125 K
13-Nov-19 331.30 337.90 323.10 326.15 1755 K
11-Nov-19 328.90 335.25 327.25 333.15 502 K
08-Nov-19 339.00 339.40 327.75 329.00 1099 K
07-Nov-19 350.00 356.55 339.30 340.35 1416 K
06-Nov-19 349.90 352.85 342.65 345.30 711 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.