Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 200.2 -3.700/ -1.815% 203.9 1.55683 5627.00 DTIL

Key Technical data of Dhunseri Tea & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.760 13.75 -97.526 -0.035 215.37 216.82 222.04 206.97 196.47

Key Financial data of Dhunseri Tea & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.34 1.93 103.73 0.701 0.231 10.00 169.09

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.15 211.75 207.60 227.60 250.10 295.25
Price Gain -4.950 -11.550 -7.400 -27.400 -49.900 -95.050
Price Gain % -2.413 -5.455 -3.565 -12.039 -19.952 -32.193
Period High 210.00 217.05 227.80 310.05 310.05 334.30
High On 17-Jun-19 04-Jun-19 28-May-19 25-Apr-19 25-Apr-19 20-Jun-18
Period Low 199.50 199.50 199.50 199.50 199.50 199.50
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Dhunseri Tea & Industries

Current Share Price 200.20
Three Days 202.67
Five Days 203.88
Ten Days 206.05
Fifteen Days 210.63
Twenty Two Days 210.89
Thirty Days 211.37
Fifty Days 220.57
Hundred Days 222.04
Two Hundred Days 240.69

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
17-Jun-19 210.00 210.00 199.50 200.20 2913
14-Jun-19 203.05 205.95 201.05 203.90 1597
13-Jun-19 205.20 208.75 202.00 203.90 1212
12-Jun-19 206.10 206.50 203.05 205.05 1871
11-Jun-19 201.35 209.85 201.35 206.35 1909
10-Jun-19 202.05 210.50 202.00 205.15 355
07-Jun-19 210.10 211.75 203.05 207.15 1437
06-Jun-19 212.00 214.45 204.50 206.60 2098
04-Jun-19 211.00 217.05 209.40 210.45 4505
03-Jun-19 210.60 216.00 210.60 211.75 1896

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.