Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 274.85 45.80/ 20.00% 229.05 1.72782 5323.00 DTIL

Key Technical data of Dhunseri Tea & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.75 70.20 0.000 0.532 220.44 229.60 232.79 279.33 265.88

Key Financial data of Dhunseri Tea & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
160.56 8.85 25.88 0.701 0.262 10.00 195.25

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.05 224.00 224.65 239.00 249.75 305.70
Price Gain 20.80 50.85 50.20 35.85 25.10 -30.850
Price Gain % 8.19 22.70 22.35 15.00 10.05 -10.092
Period High 274.85 274.85 274.85 274.85 280.00 334.30
High On 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 14-Nov-18 20-Jun-18
Period Low 227.30 218.45 212.00 200.40 200.40 200.40
Low date 23-Apr-19 12-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Dhunseri Tea & Industries

Current Share Price 274.85
Three Days 247.87
Five Days 249.26
Ten Days 235.85
Fifteen Days 231.55
Twenty Two Days 227.97
Thirty Days 227.93
Fifty Days 223.62
Hundred Days 232.79
Two Hundred Days 253.44

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
24-Apr-19 265.00 274.85 261.40 274.85 48920
23-Apr-19 237.15 238.00 227.30 229.05 3405
22-Apr-19 249.00 249.00 236.85 239.70 2624
18-Apr-19 247.00 254.95 241.50 248.65 7557
16-Apr-19 226.80 258.00 226.80 254.05 29297
15-Apr-19 222.80 224.95 221.15 221.25 732
12-Apr-19 218.50 224.95 218.45 224.00 300
11-Apr-19 224.00 225.00 219.05 220.85 1609
10-Apr-19 219.05 234.95 218.50 224.00 1064
09-Apr-19 221.05 222.55 219.05 222.10 24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.