Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dhunseri Tea Industries (DTIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE 293.45 -1.900/ -0.643% 295.35 4480.00 DTIL

Key Technical data of Dhunseri Tea & Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.329 69.77 -41.856 -0.078 286.77 314.85 353.78 298.13 290.63

Key Financial data of Dhunseri Tea & Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
205.71 2.35 124.87 0.701 1.17 10.00 239.84

High/Lows & Performance of Dhunseri Tea & Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.65 293.80 284.00 427.90 276.55 329.55
Price Gain -5.200 -0.350 9.45 -134.450 16.90 -36.100
Price Gain % -1.741 -0.119 3.33 -31.421 6.11 -10.954
Period High 302.95 304.50 304.50 469.80 506.50 506.50
High On 17-Apr-18 13-Apr-18 13-Apr-18 02-Feb-18 12-Jan-18 12-Jan-18
Period Low 291.30 282.00 272.00 272.00 264.95 260.55
Low date 19-Apr-18 10-Apr-18 28-Mar-18 28-Mar-18 25-Oct-17 25-Sep-17

Moving Average of Dhunseri Tea & Industries

Current Share Price 293.45
Three Days 295.03
Five Days 296.37
Ten Days 296.44
Fifteen Days 294.06
Twenty Two Days 289.84
Thirty Days 291.02
Fifty Days 316.11
Hundred Days 353.78
Two Hundred Days 318.26

Share Price History of Dhunseri Tea & Industries

Date Open High Low Close Volume
20-Apr-18 300.00 300.00 292.50 293.45 965
19-Apr-18 295.20 298.95 291.30 295.35 1324
18-Apr-18 292.05 302.70 292.05 296.30 876
17-Apr-18 297.05 302.95 294.00 299.05 2013
16-Apr-18 292.05 299.80 292.00 297.70 672
13-Apr-18 299.00 304.50 298.05 298.65 3954
12-Apr-18 294.70 300.90 294.70 298.45 3021
11-Apr-18 294.20 297.65 291.05 294.70 599
10-Apr-18 282.00 299.95 282.00 296.60 3590
09-Apr-18 295.00 296.70 290.00 294.15 3195
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.