Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 23801.4 51.60/ 0.217% 23749.8 1.30817 1270.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
497.08 77.23 -23.759 0.253 23206.10 22555.20 22168.60 24056.90 23429.10

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21040.44 377.12 63.11 0.884 14.85 10.00 20199.01

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24051.20 23243.40 22112.70 22040.20 19202.90 18257.00
Price Gain -249.800 558.00 1688.70 1761.20 4598.50 5544.40
Price Gain % -1.039 2.40 7.64 7.99 23.95 30.37
Period High 24350.00 24350.00 24350.00 24350.00 24350.00 24350.00
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19
Period Low 23312.20 22957.00 21505.60 20611.20 18251.40 18000.00
Low date 18-Apr-19 05-Apr-19 25-Mar-19 04-Feb-19 25-Oct-18 09-Oct-18

Moving Average of Honeywell Automation India Ltd.

Current Share Price 23801.40
Three Days 23801.20
Five Days 23884.80
Ten Days 23669.60
Fifteen Days 23279.90
Twenty Two Days 22903.80
Thirty Days 22715.40
Fifty Days 22264.20
Hundred Days 22168.60
Two Hundred Days 21261.20

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
18-Apr-19 23864.70 23940.00 23312.20 23801.40 821
16-Apr-19 23993.70 23993.80 23700.00 23749.80 200
15-Apr-19 24349.90 24350.00 23652.20 23852.30 1427
12-Apr-19 23910.00 24029.50 23625.10 23969.40 870
11-Apr-19 24200.00 24200.00 23852.10 24051.20 520
10-Apr-19 23200.00 24245.00 23115.00 24119.80 2650
09-Apr-19 23295.90 23344.70 23069.20 23317.70 484
08-Apr-19 23284.80 23395.20 23015.70 23294.20 924
05-Apr-19 23255.00 23350.10 22957.00 23297.10 770
04-Apr-19 23279.90 23300.80 22920.40 23243.40 1140

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.