Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 18479.1 162.50/ 0.887% 18316.6 0.899156 783.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
69.13 43.63 -62.415 -0.062 19305.00 18188.50 17638.00 18617.70 18222.90

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16335.52 282.50 65.41 0.884 13.84 10.00 15757.05

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18845.90 18506.20 19164.50 16605.90 16948.50 10953.00
Price Gain -366.800 -27.100 -685.400 1873.20 1530.60 7526.10
Price Gain % -1.946 -0.146 -3.576 11.28 9.03 68.71
Period High 18800.00 19100.00 19300.00 19442.20 21944.00 21944.00
High On 21-May-18 15-May-18 26-Apr-18 24-Apr-18 12-Dec-17 12-Dec-17
Period Low 18105.20 18105.20 18105.20 14751.00 14751.00 10226.00
Low date 25-May-18 25-May-18 25-May-18 23-Mar-18 23-Mar-18 26-May-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 18479.10
Three Days 18409.90
Five Days 18455.10
Ten Days 18631.80
Fifteen Days 18635.00
Twenty Two Days 18728.50
Thirty Days 18689.60
Fifty Days 17958.90
Hundred Days 17638.00
Two Hundred Days 16709.20

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
25-May-18 18122.60 18500.00 18105.20 18479.10 295
24-May-18 18690.90 18690.90 18200.00 18316.60 544
23-May-18 18456.70 18784.00 18300.00 18434.10 193
22-May-18 18490.70 18608.90 18345.20 18501.60 632
21-May-18 18657.00 18800.00 18413.00 18543.90 406
18-May-18 18587.50 18974.90 18510.00 18845.90 873
17-May-18 18710.10 18850.40 18411.00 18706.40 765
16-May-18 18899.00 18899.00 18635.00 18790.50 688
15-May-18 18999.80 19100.00 18515.00 18835.40 448
14-May-18 18600.00 18950.10 18600.00 18864.60 611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.