Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Charts Of Honeywell Automation India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price27975.8
Previous EOD Price27923.2
Price Change 52.60
Change % 0.188%
Volume2050.00
Five Day Avg Vol5396.00
Beta1.06136
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 669.50 2.45
Two Weeks 873.60 3.22
One Month 366.60 1.33
Three Months -554.000 -1.942
Six Months 5312.90 23.44
One Year 6038.70 27.53

Highs / Lows

DurationHighLow
One Week28000.026750.0
Two Weeks28000.026452.1
One Month28027.326400.0
Three Months29299.925025.0
Six Months29495.022000.1
One Year29495.020611.2

Key Moving Average

MA SMAEMA
5 Days 27406.627567.1
15 Days 27164.527246.1
20 Days 27123.027202.1
50 Days 27200.127159.5
100 Days 27171.526743.9
200 Days 25537.425565.4
Detailed MA Analysis of HONAUT ...

Key Technical Indicators

MACD 109.84
RSI 60.80
RSI (Smooth) 60.11
ADX 18.34
Chaikin Money Flow -0.307
Williams %R -1.563
PSAR 26539.30
Detailed Tech Analysis HONAUT ...

Financial Data Highlights

Market Cap24698.98
Book Value/ Share2178.787
Enterprise Value3919.35
Revenue TTM3306.61
Gross Profit TTM1514.78
Revenue /Share TTM3739.83
Consensus Target19200.00
Key Financial Highlights HONAUT ...

Key Financial Ratios

EPS456.99
PE61.22
Div/Share45.00
Div Yield0.160
Trailing PE61.22
Forward PE88.59
Price/Book12.84
Key Financial Ratios HONAUT ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 358.84 43.69 %
Ops Income487.50 36.50 %
Revenue3174.74 18.02 %
Ops Expense2687.24 15.19 %
PBT554.89 45.55 %
Gross Profit1514.78 18.44 %
Div Paid-28.260 220.05 %
Key P&L HONAUT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR494.901.77
Week PR1250.004.47
Month PR1547.905.53
5 Day Period660.942.44
10 Day Period592.572.20
5 Week Period1242.054.67
3 Months Period2274.608.92
Price Range /Volatility HONAUT ...

Highlights & Chart Patterns of Honeywell Automation India Ltd.

Share has hit Two Week high on 17-Jan-20.
Hanging man at uptrend Candlestick pattern was formed by Honeywell Automation India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Three outside down Candlestick pattern was formed by Honeywell Automation India Ltd. on 14/01/2020 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Honeywell Automation India Ltd. on 13/01/2020 Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band for 2 Days
As Per ADX, stock is not trending with ADX of 18.3399 and is not trending for 17 Days
Chart of Honeywell Automation India Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 22/11/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns Honeywell Automation India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
17-Jan-20 27999.90 28000.00 27505.10 27975.80 2050
16-Jan-20 27230.10 27999.00 27230.10 27923.20 2182
15-Jan-20 26810.00 27769.90 26810.00 27331.70 949
14-Jan-20 27170.00 27170.00 26750.00 26800.00 18974
13-Jan-20 27599.90 27599.90 26840.00 27002.50 2826
10-Jan-20 27050.00 27450.00 27050.00 27306.30 1726
09-Jan-20 26698.70 27200.00 26600.10 27125.40 1120
08-Jan-20 26725.00 26806.00 26452.10 26624.80 4099
07-Jan-20 26750.00 27190.60 26615.00 26882.80 3882
06-Jan-20 27289.00 27289.00 26500.10 26646.10 4458
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.