Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 26562.5 -550.700/ -2.031% 27113.2 1.18664 2142.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
948.40 75.45 -34.090 -0.187 26264.30 24466.80 24257.80 26976.00 26312.10

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21798.20 406.11 60.72 0.884 12.47 10.00 20573.68

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27466.30 24567.70 23172.10 24900.70 22104.20 22041.30
Price Gain -903.800 1994.80 3390.40 1661.80 4458.30 4521.20
Price Gain % -3.291 8.12 14.63 6.67 20.17 20.51
Period High 28239.70 28239.70 28239.70 28239.70 28239.70 28239.70
High On 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19
Period Low 26300.00 24405.20 22460.00 22000.10 21505.60 18000.00
Low date 12-Sep-19 04-Sep-19 23-Aug-19 24-Jul-19 25-Mar-19 09-Oct-18

Moving Average of Honeywell Automation India Ltd.

Current Share Price 26562.50
Three Days 26893.70
Five Days 26853.30
Ten Days 26123.90
Fifteen Days 25551.00
Twenty Two Days 24776.60
Thirty Days 24301.70
Fifty Days 23833.10
Hundred Days 24257.80
Two Hundred Days 23213.20

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
17-Sep-19 27139.00 27139.00 26475.10 26562.50 682
16-Sep-19 27098.90 27995.00 26802.10 27113.20 2694
13-Sep-19 27099.90 27123.50 26693.00 27005.50 620
12-Sep-19 26695.00 27350.00 26300.00 26893.20 881
11-Sep-19 27997.00 28239.70 26520.00 26692.20 2250
09-Sep-19 25749.00 27660.00 25510.70 27466.30 2694
06-Sep-19 24712.30 25499.80 24712.30 25406.70 844
05-Sep-19 24790.00 24997.80 24645.00 24939.90 321
04-Sep-19 24667.00 24695.00 24405.20 24591.60 389
03-Sep-19 24998.10 25000.00 24400.10 24567.70 23413

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.