Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 24174.2 -484.400/ -1.964% 24658.6 0.983236 1358.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.55 5.54 -94.381 -0.157 26292.90 24516.80 23250.30 24816.10 23766.10

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21798.20 406.11 60.72 0.884 12.47 10.00 20573.68

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24900.70 25846.70 24296.60 21877.40 21695.00 18697.20
Price Gain -726.500 -1672.500 -122.400 2296.80 2479.20 5477.00
Price Gain % -2.918 -6.471 -0.504 10.50 11.43 29.29
Period High 25475.00 26134.00 27892.30 27892.30 27892.30 27892.30
High On 19-Jun-19 12-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 24000.00 24000.00 24000.00 21505.60 20611.20 18000.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 25-Mar-19 04-Feb-19 09-Oct-18

Moving Average of Honeywell Automation India Ltd.

Current Share Price 24174.20
Three Days 24555.20
Five Days 24689.10
Ten Days 25090.00
Fifteen Days 25434.40
Twenty Two Days 25444.80
Thirty Days 25031.20
Fifty Days 24565.50
Hundred Days 23250.30
Two Hundred Days 22253.10

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
24-Jun-19 24600.00 25050.00 24000.00 24174.20 2360
21-Jun-19 25466.00 25466.00 24569.20 24658.60 1438
20-Jun-19 24784.60 24980.10 24599.20 24832.70 659
19-Jun-19 24900.00 25475.00 24797.80 24898.50 2643
18-Jun-19 24851.00 25120.00 24588.30 24881.40 1640
17-Jun-19 25400.20 25400.20 24700.00 24900.70 969
14-Jun-19 25597.30 25650.00 25200.00 25400.00 602
13-Jun-19 25979.00 25979.00 25430.60 25559.80 363
12-Jun-19 25820.00 26134.00 25553.20 25782.40 760
11-Jun-19 25835.10 25934.10 25535.20 25811.80 569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.