Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 27885.7 106.50/ 0.383% 27779.2 1.06136 2487.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-97.757 40.23 -50.339 -0.277 28712.30 27347.00 25712.80 28369.60 27376.30

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21798.20 406.11 60.72 0.884 12.47 10.00 20573.68

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27158.30 27873.80 28221.10 22939.60 24142.80 21272.30
Price Gain 727.40 11.90 -335.400 4946.10 3742.90 6613.40
Price Gain % 2.68 0.043 -1.188 21.56 15.50 31.09
Period High 28344.00 28344.00 29299.90 29495.00 29495.00 29495.00
High On 22-Nov-19 22-Nov-19 25-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 26809.20 26809.20 26809.20 22460.00 22000.10 20611.20
Low date 20-Nov-19 20-Nov-19 20-Nov-19 23-Aug-19 24-Jul-19 04-Feb-19

Moving Average of Honeywell Automation India Ltd.

Current Share Price 27885.70
Three Days 27724.80
Five Days 27437.20
Ten Days 27485.80
Fifteen Days 27758.90
Twenty Two Days 28006.70
Thirty Days 28123.10
Fifty Days 27858.70
Hundred Days 25712.80
Two Hundred Days 24493.30

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
22-Nov-19 27898.20 28344.00 27350.70 27885.70 852
21-Nov-19 27691.80 27900.00 27289.90 27779.20 473
20-Nov-19 27050.00 27599.90 26809.20 27509.40 2466
19-Nov-19 26990.00 27132.00 26880.00 26953.40 401
18-Nov-19 27335.00 27480.00 26840.10 27058.20 1470
15-Nov-19 27399.00 27500.00 27005.00 27158.30 8761
14-Nov-19 27695.00 27695.00 27125.20 27360.20 2957
13-Nov-19 27764.90 27764.90 27500.00 27517.80 1424
11-Nov-19 27805.00 27985.30 27707.10 27761.80 779
08-Nov-19 28499.90 28499.90 27305.50 27873.80 965

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.