Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 7650.85 -156.650/ -2.006% 7807.5 0.414927 12.91 K GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
282.57 85.85 -19.424 0.163 7044.37 6744.29 6561.85 7853.90 7463.90

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 52.56 148.54 0.000 36.61 10.00 -236.630

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6954.40 6671.45 6453.25 6493.55 6600.65 6547.20
Price Gain 696.45 979.40 1197.60 1157.30 1050.20 1103.65
Price Gain % 10.01 14.68 18.56 17.82 15.91 16.86
Period High 7919.85 7919.85 7919.85 7919.85 7919.85 7919.85
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 6825.50 6656.00 6353.60 6169.00 6169.00 6169.00
Low date 12-Apr-19 09-Apr-19 20-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19

Moving Average of Gillette India Ltd.

Current Share Price 7650.85
Three Days 7743.82
Five Days 7495.44
Ten Days 7169.71
Fifteen Days 6992.69
Twenty Two Days 6825.68
Thirty Days 6736.70
Fifty Days 6633.75
Hundred Days 6561.85
Two Hundred Days 6579.66

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
18-Apr-19 7807.50 7870.00 7480.00 7650.85 13938
16-Apr-19 7837.60 7919.85 7761.15 7807.50 12272
15-Apr-19 7300.00 7849.90 7250.00 7773.10 20685
12-Apr-19 6954.40 7344.00 6825.50 7291.35 13007
11-Apr-19 6957.00 6974.65 6902.40 6954.40 1787
10-Apr-19 6973.00 6990.00 6926.80 6962.10 4333
09-Apr-19 6845.00 6999.90 6656.00 6985.50 5624
08-Apr-19 6761.00 6890.00 6750.00 6857.30 5024
05-Apr-19 6675.00 6798.00 6665.05 6743.50 10779
04-Apr-19 6639.00 6675.00 6625.00 6671.45 2580

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.