Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gillette India (GILLETTE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PERSONAL CARE | 7650.85 | -156.650/ -2.006% | 7807.5 | 0.414927 | 12.91 K | GILLETTE |
Key Technical data of Gillette India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 282.57 | 85.85 | -19.424 | 0.163 | 7044.37 | 6744.29 | 6561.85 | 7853.90 | 7463.90 |
Key Financial data of Gillette India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 52.56 | 148.54 | 0.000 | 36.61 | 10.00 | -236.630 |
High/Lows & Performance of Gillette India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6954.40 | 6671.45 | 6453.25 | 6493.55 | 6600.65 | 6547.20 |
| Price Gain | 696.45 | 979.40 | 1197.60 | 1157.30 | 1050.20 | 1103.65 |
| Price Gain % | 10.01 | 14.68 | 18.56 | 17.82 | 15.91 | 16.86 |
| Period High | 7919.85 | 7919.85 | 7919.85 | 7919.85 | 7919.85 | 7919.85 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 |
| Period Low | 6825.50 | 6656.00 | 6353.60 | 6169.00 | 6169.00 | 6169.00 |
| Low date | 12-Apr-19 | 09-Apr-19 | 20-Mar-19 | 25-Feb-19 | 25-Feb-19 | 25-Feb-19 |
Moving Average of Gillette India Ltd.
| Current Share Price | 7650.85 |
| Three Days | 7743.82 |
| Five Days | 7495.44 |
| Ten Days | 7169.71 |
| Fifteen Days | 6992.69 |
| Twenty Two Days | 6825.68 |
| Thirty Days | 6736.70 |
| Fifty Days | 6633.75 |
| Hundred Days | 6561.85 |
| Two Hundred Days | 6579.66 |
Share Price History of Gillette India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 7807.50 | 7870.00 | 7480.00 | 7650.85 | 13938 |
| 16-Apr-19 | 7837.60 | 7919.85 | 7761.15 | 7807.50 | 12272 |
| 15-Apr-19 | 7300.00 | 7849.90 | 7250.00 | 7773.10 | 20685 |
| 12-Apr-19 | 6954.40 | 7344.00 | 6825.50 | 7291.35 | 13007 |
| 11-Apr-19 | 6957.00 | 6974.65 | 6902.40 | 6954.40 | 1787 |
| 10-Apr-19 | 6973.00 | 6990.00 | 6926.80 | 6962.10 | 4333 |
| 09-Apr-19 | 6845.00 | 6999.90 | 6656.00 | 6985.50 | 5624 |
| 08-Apr-19 | 6761.00 | 6890.00 | 6750.00 | 6857.30 | 5024 |
| 05-Apr-19 | 6675.00 | 6798.00 | 6665.05 | 6743.50 | 10779 |
| 04-Apr-19 | 6639.00 | 6675.00 | 6625.00 | 6671.45 | 2580 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
