Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 6900.2 -52.400/ -0.754% 6952.6 0.205542 5167.00 GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-147.514 7.15 -99.250 -0.411 7267.93 7336.92 7246.34 6956.25 6867.90

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24281.67 74.25 100.35 3.26 34.94 10.00 24045.04

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7108.15 7287.95 7768.65 7124.30 7058.00 6499.10
Price Gain -207.950 -387.750 -868.450 -224.100 -157.800 401.10
Price Gain % -2.926 -5.320 -11.179 -3.146 -2.236 6.17
Period High 7148.00 7395.00 8140.00 8140.00 8140.00 8140.00
High On 20-Nov-19 11-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 6891.65 6891.65 6891.65 6890.40 6890.40 6169.00
Low date 22-Nov-19 22-Nov-19 22-Nov-19 26-Aug-19 26-Aug-19 25-Feb-19

Moving Average of Gillette India Ltd.

Current Share Price 6900.20
Three Days 6956.43
Five Days 6997.35
Ten Days 7102.38
Fifteen Days 7329.47
Twenty Two Days 7532.00
Thirty Days 7503.35
Fifty Days 7332.52
Hundred Days 7246.34
Two Hundred Days 7078.38

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
22-Nov-19 6952.60 6980.00 6891.65 6900.20 4487
21-Nov-19 7016.50 7035.35 6925.00 6952.60 6710
20-Nov-19 7110.10 7148.00 7000.00 7016.50 3879
19-Nov-19 7020.00 7148.00 7004.05 7102.65 3172
18-Nov-19 7107.00 7145.00 7000.00 7014.80 6058
15-Nov-19 7203.00 7203.00 7100.00 7108.15 4311
14-Nov-19 7268.00 7268.00 7150.00 7161.35 3097
13-Nov-19 7242.10 7373.90 7188.05 7237.60 4726
11-Nov-19 7330.00 7395.00 7219.05 7242.05 4178
08-Nov-19 7515.00 7593.45 7261.00 7287.95 6517

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.