Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PERSONAL CARE 7309.45 -65.600/ -0.889% 7375.05 0.294548 3544.00 GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.35 53.21 -59.095 0.159 7509.13 7203.59 6918.52 7385.13 7245.93

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24281.67 74.25 100.35 3.26 34.94 10.00 24045.04

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7265.95 7439.20 7030.50 6514.50 6497.20 6473.50
Price Gain 43.50 -129.750 278.95 794.95 812.25 835.95
Price Gain % 0.599 -1.744 3.97 12.20 12.50 12.91
Period High 7494.95 7494.95 7544.00 7919.85 7919.85 7919.85
High On 24-Jun-19 24-Jun-19 28-May-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 7212.35 7181.05 7020.40 6474.95 6169.00 6169.00
Low date 20-Jun-19 19-Jun-19 27-May-19 27-Mar-19 25-Feb-19 25-Feb-19

Moving Average of Gillette India Ltd.

Current Share Price 7309.45
Three Days 7362.90
Five Days 7375.23
Ten Days 7378.94
Fifteen Days 7364.56
Twenty Two Days 7344.95
Thirty Days 7239.79
Fifty Days 7303.02
Hundred Days 6918.52
Two Hundred Days 6739.52

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
26-Jun-19 7340.00 7397.30 7258.10 7309.45 944
25-Jun-19 7379.65 7444.05 7333.50 7375.05 1022
24-Jun-19 7494.75 7494.95 7373.00 7404.20 1107
21-Jun-19 7360.00 7489.40 7265.05 7450.65 11072
20-Jun-19 7275.00 7348.00 7212.35 7336.80 3746
19-Jun-19 7366.05 7420.35 7181.05 7265.95 2241
18-Jun-19 7430.00 7446.00 7313.00 7356.25 1839
17-Jun-19 7489.00 7489.00 7363.55 7428.20 1893
14-Jun-19 7385.30 7464.00 7356.05 7420.65 2091
13-Jun-19 7438.00 7487.45 7395.25 7442.15 1099

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.