Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gillette India (GILLETTE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PERSONAL CARE | 7588.3 | -11.350/ -0.149% | 7599.65 | 0.201572 | 12.91 K | GILLETTE |
Key Technical data of Gillette India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 297.56 | 82.16 | -24.932 | 0.183 | 7359.55 | 6809.61 | 6583.87 | 7648.87 | 7533.87 |
Key Financial data of Gillette India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 52.56 | 144.59 | 0.000 | 35.64 | 10.00 | -236.630 |
High/Lows & Performance of Gillette India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7807.50 | 6985.50 | 6486.00 | 6493.65 | 6588.85 | 6547.60 |
| Price Gain | -219.200 | 602.80 | 1102.30 | 1094.65 | 999.45 | 1040.70 |
| Price Gain % | -2.808 | 8.63 | 17.00 | 16.86 | 15.17 | 15.89 |
| Period High | 7870.00 | 7919.85 | 7919.85 | 7919.85 | 7919.85 | 7919.85 |
| High On | 18-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 |
| Period Low | 7480.00 | 6825.50 | 6422.00 | 6169.00 | 6169.00 | 6169.00 |
| Low date | 18-Apr-19 | 12-Apr-19 | 25-Mar-19 | 25-Feb-19 | 25-Feb-19 | 25-Feb-19 |
Moving Average of Gillette India Ltd.
| Current Share Price | 7588.30 |
| Three Days | 7612.93 |
| Five Days | 7683.88 |
| Ten Days | 7347.00 |
| Fifteen Days | 7125.10 |
| Twenty Two Days | 6930.41 |
| Thirty Days | 6810.96 |
| Fifty Days | 6677.72 |
| Hundred Days | 6583.87 |
| Two Hundred Days | 6591.43 |
Share Price History of Gillette India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 7599.95 | 7655.00 | 7540.00 | 7588.30 | 4918 |
| 22-Apr-19 | 7650.00 | 7650.00 | 7506.05 | 7599.65 | 3481 |
| 18-Apr-19 | 7807.50 | 7870.00 | 7480.00 | 7650.85 | 13938 |
| 16-Apr-19 | 7837.60 | 7919.85 | 7761.15 | 7807.50 | 12272 |
| 15-Apr-19 | 7300.00 | 7849.90 | 7250.00 | 7773.10 | 20685 |
| 12-Apr-19 | 6954.40 | 7344.00 | 6825.50 | 7291.35 | 13007 |
| 11-Apr-19 | 6957.00 | 6974.65 | 6902.40 | 6954.40 | 1787 |
| 10-Apr-19 | 6973.00 | 6990.00 | 6926.80 | 6962.10 | 4333 |
| 09-Apr-19 | 6845.00 | 6999.90 | 6656.00 | 6985.50 | 5624 |
| 08-Apr-19 | 6761.00 | 6890.00 | 6750.00 | 6857.30 | 5024 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
