Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 6550.0 24.50/ 0.375% 6525.5 0.365593 4847.00 GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.534 49.12 -16.351 0.165 6364.76 6542.68 6586.03 6594.82 6497.27

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21346.45 71.21 91.98 3.26 42.64 10.00 21230.80

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6546.20 6548.90 6548.00 6646.05 6288.00 4675.75
Price Gain 3.80 1.10 2.00 -96.050 262.00 1874.25
Price Gain % 0.058 0.017 0.031 -1.445 4.17 40.08
Period High 6586.95 6588.00 6628.95 6729.00 7100.00 7100.00
High On 23-May-18 18-May-18 04-May-18 05-Mar-18 12-Dec-17 12-Dec-17
Period Low 6420.10 6355.60 6355.60 6306.05 6140.00 4626.00
Low date 21-May-18 14-May-18 14-May-18 23-Mar-18 06-Feb-18 29-May-17

Moving Average of Gillette India Ltd.

Current Share Price 6550.00
Three Days 6532.70
Five Days 6527.52
Ten Days 6518.92
Fifteen Days 6529.58
Twenty Two Days 6536.98
Thirty Days 6540.41
Fifty Days 6531.86
Hundred Days 6586.03
Two Hundred Days 6236.08

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
25-May-18 6586.90 6586.90 6489.35 6550.00 6816
24-May-18 6527.75 6575.00 6500.00 6525.50 893
23-May-18 6550.15 6586.95 6502.00 6522.60 13959
22-May-18 6475.80 6548.95 6460.25 6541.05 3219
21-May-18 6530.00 6565.00 6420.10 6498.45 3277
18-May-18 6520.00 6588.00 6509.95 6546.20 2597
17-May-18 6529.00 6586.95 6508.95 6544.80 3648
16-May-18 6524.60 6542.95 6450.00 6505.40 10792
15-May-18 6459.25 6547.90 6431.85 6535.45 1821
14-May-18 6466.10 6500.15 6355.60 6419.75 6126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.