Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gillette India (GILLETTE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PERSONAL CARE | 6900.2 | -52.400/ -0.754% | 6952.6 | 0.205542 | 5167.00 | GILLETTE |
Key Technical data of Gillette India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -147.514 | 7.15 | -99.250 | -0.411 | 7267.93 | 7336.92 | 7246.34 | 6956.25 | 6867.90 |
Key Financial data of Gillette India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24281.67 | 74.25 | 100.35 | 3.26 | 34.94 | 10.00 | 24045.04 |
High/Lows & Performance of Gillette India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7108.15 | 7287.95 | 7768.65 | 7124.30 | 7058.00 | 6499.10 |
| Price Gain | -207.950 | -387.750 | -868.450 | -224.100 | -157.800 | 401.10 |
| Price Gain % | -2.926 | -5.320 | -11.179 | -3.146 | -2.236 | 6.17 |
| Period High | 7148.00 | 7395.00 | 8140.00 | 8140.00 | 8140.00 | 8140.00 |
| High On | 20-Nov-19 | 11-Nov-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 |
| Period Low | 6891.65 | 6891.65 | 6891.65 | 6890.40 | 6890.40 | 6169.00 |
| Low date | 22-Nov-19 | 22-Nov-19 | 22-Nov-19 | 26-Aug-19 | 26-Aug-19 | 25-Feb-19 |
Moving Average of Gillette India Ltd.
| Current Share Price | 6900.20 |
| Three Days | 6956.43 |
| Five Days | 6997.35 |
| Ten Days | 7102.38 |
| Fifteen Days | 7329.47 |
| Twenty Two Days | 7532.00 |
| Thirty Days | 7503.35 |
| Fifty Days | 7332.52 |
| Hundred Days | 7246.34 |
| Two Hundred Days | 7078.38 |
Share Price History of Gillette India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Nov-19 | 6952.60 | 6980.00 | 6891.65 | 6900.20 | 4487 |
| 21-Nov-19 | 7016.50 | 7035.35 | 6925.00 | 6952.60 | 6710 |
| 20-Nov-19 | 7110.10 | 7148.00 | 7000.00 | 7016.50 | 3879 |
| 19-Nov-19 | 7020.00 | 7148.00 | 7004.05 | 7102.65 | 3172 |
| 18-Nov-19 | 7107.00 | 7145.00 | 7000.00 | 7014.80 | 6058 |
| 15-Nov-19 | 7203.00 | 7203.00 | 7100.00 | 7108.15 | 4311 |
| 14-Nov-19 | 7268.00 | 7268.00 | 7150.00 | 7161.35 | 3097 |
| 13-Nov-19 | 7242.10 | 7373.90 | 7188.05 | 7237.60 | 4726 |
| 11-Nov-19 | 7330.00 | 7395.00 | 7219.05 | 7242.05 | 4178 |
| 08-Nov-19 | 7515.00 | 7593.45 | 7261.00 | 7287.95 | 6517 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
