Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gillette India (GILLETTE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PERSONAL CARE | 7309.45 | -65.600/ -0.889% | 7375.05 | 0.294548 | 3544.00 | GILLETTE |
Key Technical data of Gillette India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 50.35 | 53.21 | -59.095 | 0.159 | 7509.13 | 7203.59 | 6918.52 | 7385.13 | 7245.93 |
Key Financial data of Gillette India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24281.67 | 74.25 | 100.35 | 3.26 | 34.94 | 10.00 | 24045.04 |
High/Lows & Performance of Gillette India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7265.95 | 7439.20 | 7030.50 | 6514.50 | 6497.20 | 6473.50 |
| Price Gain | 43.50 | -129.750 | 278.95 | 794.95 | 812.25 | 835.95 |
| Price Gain % | 0.599 | -1.744 | 3.97 | 12.20 | 12.50 | 12.91 |
| Period High | 7494.95 | 7494.95 | 7544.00 | 7919.85 | 7919.85 | 7919.85 |
| High On | 24-Jun-19 | 24-Jun-19 | 28-May-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 |
| Period Low | 7212.35 | 7181.05 | 7020.40 | 6474.95 | 6169.00 | 6169.00 |
| Low date | 20-Jun-19 | 19-Jun-19 | 27-May-19 | 27-Mar-19 | 25-Feb-19 | 25-Feb-19 |
Moving Average of Gillette India Ltd.
| Current Share Price | 7309.45 |
| Three Days | 7362.90 |
| Five Days | 7375.23 |
| Ten Days | 7378.94 |
| Fifteen Days | 7364.56 |
| Twenty Two Days | 7344.95 |
| Thirty Days | 7239.79 |
| Fifty Days | 7303.02 |
| Hundred Days | 6918.52 |
| Two Hundred Days | 6739.52 |
Share Price History of Gillette India Ltd.
| Date | Open | High | Low | Close | Volume |
| 26-Jun-19 | 7340.00 | 7397.30 | 7258.10 | 7309.45 | 944 |
| 25-Jun-19 | 7379.65 | 7444.05 | 7333.50 | 7375.05 | 1022 |
| 24-Jun-19 | 7494.75 | 7494.95 | 7373.00 | 7404.20 | 1107 |
| 21-Jun-19 | 7360.00 | 7489.40 | 7265.05 | 7450.65 | 11072 |
| 20-Jun-19 | 7275.00 | 7348.00 | 7212.35 | 7336.80 | 3746 |
| 19-Jun-19 | 7366.05 | 7420.35 | 7181.05 | 7265.95 | 2241 |
| 18-Jun-19 | 7430.00 | 7446.00 | 7313.00 | 7356.25 | 1839 |
| 17-Jun-19 | 7489.00 | 7489.00 | 7363.55 | 7428.20 | 1893 |
| 14-Jun-19 | 7385.30 | 7464.00 | 7356.05 | 7420.65 | 2091 |
| 13-Jun-19 | 7438.00 | 7487.45 | 7395.25 | 7442.15 | 1099 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
