Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillette India (GILLETTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PERSONAL CARE 7588.3 -11.350/ -0.149% 7599.65 0.201572 12.91 K GILLETTE

Key Technical data of Gillette India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
297.56 82.16 -24.932 0.183 7359.55 6809.61 6583.87 7648.87 7533.87

Key Financial data of Gillette India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 52.56 144.59 0.000 35.64 10.00 -236.630

High/Lows & Performance of Gillette India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7807.50 6985.50 6486.00 6493.65 6588.85 6547.60
Price Gain -219.200 602.80 1102.30 1094.65 999.45 1040.70
Price Gain % -2.808 8.63 17.00 16.86 15.17 15.89
Period High 7870.00 7919.85 7919.85 7919.85 7919.85 7919.85
High On 18-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 7480.00 6825.50 6422.00 6169.00 6169.00 6169.00
Low date 18-Apr-19 12-Apr-19 25-Mar-19 25-Feb-19 25-Feb-19 25-Feb-19

Moving Average of Gillette India Ltd.

Current Share Price 7588.30
Three Days 7612.93
Five Days 7683.88
Ten Days 7347.00
Fifteen Days 7125.10
Twenty Two Days 6930.41
Thirty Days 6810.96
Fifty Days 6677.72
Hundred Days 6583.87
Two Hundred Days 6591.43

Share Price History of Gillette India Ltd.

Date Open High Low Close Volume
23-Apr-19 7599.95 7655.00 7540.00 7588.30 4918
22-Apr-19 7650.00 7650.00 7506.05 7599.65 3481
18-Apr-19 7807.50 7870.00 7480.00 7650.85 13938
16-Apr-19 7837.60 7919.85 7761.15 7807.50 12272
15-Apr-19 7300.00 7849.90 7250.00 7773.10 20685
12-Apr-19 6954.40 7344.00 6825.50 7291.35 13007
11-Apr-19 6957.00 6974.65 6902.40 6954.40 1787
10-Apr-19 6973.00 6990.00 6926.80 6962.10 4333
09-Apr-19 6845.00 6999.90 6656.00 6985.50 5624
08-Apr-19 6761.00 6890.00 6750.00 6857.30 5024

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.