Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 39.35 -0.050/ -0.127% 39.4 1.71832 134.19 K SHIVAMAUTO

Key Technical data of Shivam Autotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.863 57.34 -41.011 0.028 35.54 36.88 38.91 39.88 38.68

Key Financial data of Shivam Autotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.680 -57.941 0.000 2.06 2.00 406.61

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 34.20 36.10 41.45 43.00 78.90
Price Gain 1.85 5.15 3.25 -2.100 -3.650 -39.550
Price Gain % 4.93 15.06 9.00 -5.066 -8.488 -50.127
Period High 43.00 43.00 43.00 43.00 52.40 82.30
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 30-Nov-18 02-May-18
Period Low 35.60 34.10 34.10 25.05 25.05 25.05
Low date 18-Apr-19 11-Apr-19 11-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Shivam Autotech

Current Share Price 39.35
Three Days 40.33
Five Days 38.93
Ten Days 37.21
Fifteen Days 36.76
Twenty Two Days 36.39
Thirty Days 36.85
Fifty Days 34.64
Hundred Days 38.91
Two Hundred Days 45.51

Share Price History of Shivam Autotech

Date Open High Low Close Volume
24-Apr-19 39.70 39.75 38.55 39.35 94490
23-Apr-19 42.00 42.90 39.05 39.40 411 K
22-Apr-19 41.00 43.00 40.60 42.25 1432 K
18-Apr-19 37.00 37.70 35.60 36.15 25598
16-Apr-19 37.50 37.70 36.70 37.50 35744
15-Apr-19 37.00 38.20 36.85 37.55 96368
12-Apr-19 34.25 36.50 34.25 36.25 78115
11-Apr-19 34.90 34.90 34.10 34.50 19206
10-Apr-19 34.35 35.00 34.10 34.20 27657
09-Apr-19 35.60 35.60 34.30 34.95 23323

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.