Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 68.2 0.800/ 1.19% 67.4 76.73 K SHIVAMAUTO

Key Technical data of Shivam Autotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.639 20.56 -83.117 -0.495 70.37 75.30 80.54 69.47 66.97

Key Financial data of Shivam Autotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
674.00 1.06 63.58 10.00 3.52 2.00 1069.79

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.30 72.70 78.60 79.20 89.30 51.35
Price Gain -0.100 -4.500 -10.400 -11.000 -21.100 16.85
Price Gain % -0.146 -6.190 -13.232 -13.889 -23.628 32.81
Period High 71.40 74.05 82.30 84.95 104.65 107.90
High On 18-May-18 11-May-18 02-May-18 10-Apr-18 03-Jan-18 23-Oct-17
Period Low 66.25 66.25 66.25 66.25 66.25 48.25
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 30-May-17

Moving Average of Shivam Autotech

Current Share Price 68.20
Three Days 67.65
Five Days 68.39
Ten Days 69.59
Fifteen Days 71.37
Twenty Two Days 73.41
Thirty Days 75.18
Fifty Days 75.24
Hundred Days 80.54
Two Hundred Days 80.24

Share Price History of Shivam Autotech

Date Open High Low Close Volume
23-May-18 67.00 69.50 67.00 68.20 50940
22-May-18 67.00 68.90 66.25 67.40 58510
21-May-18 69.25 69.25 66.50 67.35 112 K
18-May-18 71.40 71.40 68.50 68.60 53037
17-May-18 69.05 71.20 69.05 70.40 56219
16-May-18 69.00 69.70 67.15 68.30 82013
15-May-18 71.10 72.90 69.30 70.20 90604
14-May-18 73.50 73.50 70.25 70.90 41860
11-May-18 74.00 74.05 72.00 72.25 57101
10-May-18 71.50 73.70 71.50 72.30 50566
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.