Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 23.25 -1.400/ -5.680% 24.65 2.48489 63.06 K SHIVAMAUTO

Key Technical data of Shivam Autotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.682 66.04 -30.000 -0.047 19.96 22.89 27.80 24.48 22.53

Key Financial data of Shivam Autotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
294.00 -2.190 -13.425 10.00 1.54 2.00 700.61

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.80 18.95 19.15 30.45 37.95 57.10
Price Gain 2.45 4.30 4.10 -7.200 -14.700 -33.850
Price Gain % 11.78 22.69 21.41 -23.645 -38.735 -59.282
Period High 25.50 25.50 25.50 31.95 43.00 57.75
High On 12-Sep-19 12-Sep-19 12-Sep-19 02-Jul-19 22-Apr-19 18-Sep-18
Period Low 20.75 18.30 17.25 17.25 17.25 17.25
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shivam Autotech

Current Share Price 23.25
Three Days 24.33
Five Days 24.14
Ten Days 22.12
Fifteen Days 21.13
Twenty Two Days 20.45
Thirty Days 20.07
Fifty Days 22.11
Hundred Days 27.80
Two Hundred Days 33.44

Share Price History of Shivam Autotech

Date Open High Low Close Volume
17-Sep-19 24.85 25.00 23.05 23.25 39188
16-Sep-19 25.00 25.00 23.60 24.65 32831
13-Sep-19 24.50 25.40 24.40 25.10 77189
12-Sep-19 24.00 25.50 24.00 24.50 200 K
11-Sep-19 21.20 23.65 20.75 23.20 202 K
09-Sep-19 21.00 21.10 19.80 20.80 28167
06-Sep-19 21.80 21.95 19.50 20.45 112 K
05-Sep-19 19.90 22.70 19.25 20.95 104 K
04-Sep-19 19.60 21.80 18.30 19.35 49154
03-Sep-19 19.90 22.30 18.20 18.95 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.