Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shivam Autotech (SHIVAMAUTO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 29.95 1.80/ 6.39% 28.15 2.15833 59.53 K SHIVAMAUTO

Key Technical data of Shivam Autotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.412 28.57 -65.896 -0.183 34.33 33.98 34.88 31.23 27.83

Key Financial data of Shivam Autotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
281.50 -2.190 -12.854 10.00 1.47 2.00 688.11

High/Lows & Performance of Shivam Autotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.20 34.30 35.45 37.30 46.90 62.25
Price Gain -2.250 -4.350 -5.500 -7.350 -16.950 -32.300
Price Gain % -6.988 -12.682 -15.515 -19.705 -36.141 -51.888
Period High 32.10 34.50 38.00 43.00 47.00 68.60
High On 14-Jun-19 07-Jun-19 27-May-19 22-Apr-19 21-Dec-18 28-Aug-18
Period Low 27.00 27.00 27.00 27.00 25.05 25.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Shivam Autotech

Current Share Price 29.95
Three Days 29.10
Five Days 29.87
Ten Days 31.38
Fifteen Days 32.35
Twenty Two Days 33.21
Thirty Days 33.28
Fifty Days 34.58
Hundred Days 34.88
Two Hundred Days 41.06

Share Price History of Shivam Autotech

Date Open High Low Close Volume
20-Jun-19 28.10 30.40 27.00 29.95 81227
19-Jun-19 29.20 30.80 27.40 28.15 52667
18-Jun-19 30.45 30.70 28.20 29.20 59307
17-Jun-19 31.50 31.90 30.10 30.45 40442
14-Jun-19 32.05 32.10 31.45 31.60 26280
13-Jun-19 32.40 33.30 31.50 32.20 31644
12-Jun-19 32.95 33.40 32.20 32.65 17960
11-Jun-19 33.10 33.75 32.40 32.70 26796
10-Jun-19 34.20 34.35 33.00 33.15 30015
07-Jun-19 33.85 34.50 32.80 33.75 55245

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.