Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5.1 -0.100/ -1.923% 5.2 2.2032 22.22 K ORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 29.55 -85.714 0.000 5.80 5.22 4.82 5.25 5.00

Key Financial data of Orchid Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.26 -20.420 -0.255 8.90 -0.175 10.00 2896.38

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.10 6.05 4.40 5.00 10.40
Price Gain -0.650 0.000 -0.950 0.700 0.100 -5.300
Price Gain % -11.304 0.000 -15.702 15.91 2.00 -50.962
Period High 5.75 5.80 6.15 7.20 7.20 10.25
High On 22-Apr-19 18-Apr-19 03-Apr-19 20-Mar-19 20-Mar-19 21-Jun-18
Period Low 5.05 5.05 4.95 3.00 3.00 3.00
Low date 25-Apr-19 25-Apr-19 11-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Orchid Pharma Ltd.

Current Share Price 5.10
Three Days 5.20
Five Days 5.37
Ten Days 5.36
Fifteen Days 5.48
Twenty Two Days 5.55
Thirty Days 5.74
Fifty Days 4.96
Hundred Days 4.82
Two Hundred Days 5.75

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
25-Apr-19 5.10 5.30 5.05 5.10 14341
24-Apr-19 5.30 5.45 5.15 5.20 10130
23-Apr-19 5.40 5.45 5.25 5.30 15437
22-Apr-19 5.75 5.75 5.50 5.50 12414
18-Apr-19 5.80 5.80 5.30 5.75 16529
16-Apr-19 5.70 5.70 5.30 5.55 15743
15-Apr-19 5.50 5.60 5.15 5.50 17564
12-Apr-19 5.20 5.35 5.10 5.35 24696
11-Apr-19 5.25 5.35 4.95 5.10 15215
10-Apr-19 5.35 5.35 5.10 5.20 19713

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.