Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5.1 -0.250/ -4.673% 5.35 2.98538 35.72 K ORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.197 53.12 -73.810 0.000 6.58 5.15 4.84 5.10 5.10

Key Financial data of Orchid Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.59 -11.310 -0.473 8.90 -0.063 10.00 1843.42

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 5.05 4.45 6.90 4.80 9.35
Price Gain -1.250 0.050 0.650 -1.800 0.300 -4.250
Price Gain % -19.685 0.990 14.61 -26.087 6.25 -45.455
Period High 6.65 6.65 6.65 7.20 7.20 10.25
High On 13-Jun-19 13-Jun-19 13-Jun-19 20-Mar-19 20-Mar-19 21-Jun-18
Period Low 5.10 5.10 4.50 3.90 3.00 3.00
Low date 19-Jun-19 19-Jun-19 21-May-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of Orchid Pharma Ltd.

Current Share Price 5.10
Three Days 5.35
Five Days 5.61
Ten Days 5.71
Fifteen Days 5.42
Twenty Two Days 5.25
Thirty Days 4.98
Fifty Days 5.10
Hundred Days 4.84
Two Hundred Days 5.26

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
19-Jun-19 5.10 5.10 5.10 5.10 12557
18-Jun-19 5.50 5.50 5.35 5.35 22564
17-Jun-19 5.60 5.60 5.60 5.60 15829
14-Jun-19 6.00 6.20 5.85 5.85 10273
13-Jun-19 6.15 6.65 6.10 6.15 80791
12-Jun-19 6.35 6.35 6.30 6.35 52918
11-Jun-19 6.05 6.05 5.85 6.05 66898
10-Jun-19 5.80 5.80 5.80 5.80 40350
07-Jun-19 5.55 5.55 5.55 5.55 50651
06-Jun-19 5.30 5.30 5.30 5.30 29910

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.