Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 7.0 0.050/ 0.719% 6.95 1.9514 36.92 K ORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.393 11.90 -84.783 0.000 7.68 8.54 10.13 7.23 6.78

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.85 8.10 9.80 12.05 19.65 27.80
Price Gain -0.850 -1.100 -2.800 -5.050 -12.650 -20.800
Price Gain % -10.828 -13.580 -28.571 -41.909 -64.377 -74.820
Period High 8.20 8.45 10.25 11.85 20.25 29.85
High On 16-Jul-18 10-Jul-18 21-Jun-18 23-Apr-18 22-Jan-18 26-Jul-17
Period Low 6.65 6.65 6.65 6.65 6.65 6.65
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Orchid Pharma Ltd.

Current Share Price 7.00
Three Days 6.97
Five Days 7.12
Ten Days 7.50
Fifteen Days 7.74
Twenty Two Days 8.23
Thirty Days 8.27
Fifty Days 8.00
Hundred Days 10.13
Two Hundred Days 14.31

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
20-Jul-18 6.85 7.25 6.80 7.00 28084
19-Jul-18 6.90 7.05 6.65 6.95 15296
18-Jul-18 7.15 7.20 6.90 6.95 19418
17-Jul-18 7.35 7.45 7.15 7.20 16766
16-Jul-18 8.10 8.20 7.50 7.50 16688
13-Jul-18 8.00 8.00 7.55 7.85 17292
12-Jul-18 7.65 7.90 7.45 7.85 21242
11-Jul-18 7.90 7.90 7.55 7.70 37101
10-Jul-18 8.45 8.45 7.65 7.90 32295
09-Jul-18 7.95 8.20 7.75 8.05 7895

Total Comments 2



User Comments
Posted by jyoti raju
Posted on: 03-Feb-2018
i want to learn

Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.