Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5.45 -0.250/ -4.386% 5.7 2.36717 65.39 K ORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.147 39.76 -100.000 0.000 7.66 5.87 5.44 5.55 5.40

Key Financial data of Orchid Pharma Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.37 -11.310 -0.411 8.90 -0.055 10.00 1837.20

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 7.55 4.45 5.20 4.50 7.10
Price Gain -1.450 -2.100 1.00 0.250 0.950 -1.650
Price Gain % -21.014 -27.815 22.47 4.81 21.11 -23.239
Period High 6.70 8.25 8.25 8.25 8.25 8.70
High On 18-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 01-Aug-18
Period Low 5.45 5.45 4.30 3.90 3.00 3.00
Low date 24-Jul-19 24-Jul-19 25-Jun-19 14-May-19 20-Feb-19 20-Feb-19

Moving Average of Orchid Pharma Ltd.

Current Share Price 5.45
Three Days 5.72
Five Days 6.01
Ten Days 6.76
Fifteen Days 6.81
Twenty Two Days 6.32
Thirty Days 6.04
Fifty Days 5.63
Hundred Days 5.44
Two Hundred Days 5.13

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
24-Jul-19 5.60 5.60 5.45 5.45 21970
23-Jul-19 5.70 5.70 5.70 5.70 9077
22-Jul-19 6.00 6.00 6.00 6.00 7057
19-Jul-19 6.30 6.30 6.30 6.30 1202
18-Jul-19 6.60 6.70 6.60 6.60 45060
17-Jul-19 6.90 6.90 6.90 6.90 136 K
16-Jul-19 7.25 7.25 7.25 7.25 14149
15-Jul-19 7.60 7.80 7.60 7.60 52952

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.