Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 183.1 -0.250/ -0.136% 183.35 2.5751 20007.60 K DLF Yes, F&O list

Key Technical data of DLF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.331 41.38 -78.434 -0.316 197.69 183.63 178.07 186.12 179.67

Key Financial data of DLF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.56 117.37 0.000 1.44 2.00 4698.16

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2600 0.650 /183.75 -0.500 / -0.271 45962.80 K / -5.737 7728.00 / -10.999 190.00 / 1561 18887.20 K / 0.669 180.00 / 904 7079.80 K / -5.532

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.70 200.85 197.75 180.35 144.35 212.50
Price Gain 5.40 -17.750 -14.650 2.75 38.75 -29.400
Price Gain % 3.04 -8.837 -7.408 1.52 26.84 -13.835
Period High 187.90 204.75 209.65 209.65 209.65 226.15
High On 16-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 27-Apr-18
Period Low 177.30 175.80 175.80 143.10 142.00 142.00
Low date 12-Apr-19 11-Apr-19 11-Apr-19 25-Jan-19 19-Oct-18 19-Oct-18

Moving Average of DLF Ltd.

Current Share Price 183.10
Three Days 183.73
Five Days 182.15
Ten Days 186.60
Fifteen Days 190.65
Twenty Two Days 191.96
Thirty Days 190.26
Fifty Days 179.55
Hundred Days 178.07
Two Hundred Days 180.58

Share Price History of DLF Ltd.

Date Open High Low Close Volume
18-Apr-19 183.85 185.70 179.25 183.10 14326 K
16-Apr-19 186.70 187.90 182.10 183.35 15829 K
15-Apr-19 183.00 185.20 181.45 184.75 13223 K
12-Apr-19 177.70 183.65 177.30 181.85 21022 K
11-Apr-19 180.50 182.45 175.80 177.70 20379 K
10-Apr-19 187.75 191.20 179.05 180.10 22351 K
09-Apr-19 186.00 189.50 183.40 188.15 24874 K
08-Apr-19 203.20 203.20 183.55 184.60 110 M
05-Apr-19 200.90 204.75 199.40 201.60 13045 K
04-Apr-19 203.35 204.80 198.10 200.85 14167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.