Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DLF (DLF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 211.75 2.85/ 1.36% 208.9 2.51499 13154.70 K DLF Yes, F&O list

Key Technical data of DLF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.77 83.61 -10.420 0.079 188.92 176.97 173.18 215.45 208.20

Key Financial data of DLF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39188.84 3.58 49.59 220.72 1.70 2.00 42567.84

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2800 -0.900 /210.85 2.55 / 1.22 33255.60 K / -1.181 8820.00 / 14.17 2240.00 / 1546 715.12 K / -25.026 740.00 / 36 285.55 K / -59.525

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.10 185.15 156.15 174.90 161.45 169.85
Price Gain 8.65 26.60 55.60 36.85 50.30 41.90
Price Gain % 4.26 14.37 35.61 21.07 31.16 24.67
Period High 215.60 215.60 215.60 215.60 215.60 215.60
High On 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19
Period Low 199.05 182.05 155.50 132.55 132.55 132.55
Low date 11-Nov-19 05-Nov-19 16-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of DLF Ltd.

Current Share Price 211.75
Three Days 207.62
Five Days 206.72
Ten Days 197.14
Fifteen Days 191.87
Twenty Two Days 184.38
Thirty Days 174.41
Fifty Days 168.93
Hundred Days 173.18
Two Hundred Days 175.61

Share Price History of DLF Ltd.

Date Open High Low Close Volume
15-Nov-19 210.00 215.60 208.35 211.75 12386 K
14-Nov-19 202.85 209.85 202.50 208.90 13244 K
13-Nov-19 210.20 214.40 201.15 202.20 22014 K
11-Nov-19 200.00 208.65 199.05 207.65 14939 K
08-Nov-19 196.00 209.75 196.00 203.10 45666 K
07-Nov-19 197.00 197.80 188.30 192.50 23939 K
06-Nov-19 186.55 194.20 185.80 191.50 15940 K
05-Nov-19 183.10 187.40 182.05 184.35 7847 K
04-Nov-19 185.30 188.40 182.30 184.30 6416 K
01-Nov-19 184.40 186.75 182.60 185.15 5112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.