Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DLF (DLF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 173.7 1.05/ 0.608% 172.65 2.61918 11618.60 K DLF Yes, F&O list

Key Technical data of DLF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 23.60 -88.668 0.020 191.10 181.70 178.03 176.13 170.63

Key Financial data of DLF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38107.31 3.58 48.23 220.72 1.65 2.00 41486.31

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2600 0.200 /173.90 0.950 / 0.549 45656.00 K / -3.304 6475.00 / -12.168 175.00 / 1286 12252.60 K / -2.573 170.00 / 1582 6971.00 K / 0.531

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.55 195.45 164.45 197.75 178.05 199.55
Price Gain -17.850 -21.750 9.25 -24.050 -4.350 -25.850
Price Gain % -9.319 -11.128 5.62 -12.162 -2.443 -12.954
Period High 191.00 197.15 202.65 209.65 209.65 223.50
High On 12-Jun-19 06-Jun-19 04-Jun-19 03-Apr-19 03-Apr-19 30-Aug-18
Period Low 170.00 170.00 168.25 158.15 143.10 142.00
Low date 18-Jun-19 18-Jun-19 20-May-19 16-May-19 25-Jan-19 19-Oct-18

Moving Average of DLF Ltd.

Current Share Price 173.70
Three Days 174.73
Five Days 178.74
Ten Days 185.04
Fifteen Days 188.10
Twenty Two Days 185.20
Thirty Days 180.08
Fifty Days 180.72
Hundred Days 178.03
Two Hundred Days 178.45

Share Price History of DLF Ltd.

Date Open High Low Close Volume
18-Jun-19 172.60 175.50 170.00 173.70 9460 K
17-Jun-19 177.85 177.90 170.35 172.65 11335 K
14-Jun-19 183.75 184.50 175.50 177.85 11855 K
13-Jun-19 183.95 186.75 181.60 184.95 8810 K
12-Jun-19 191.00 191.00 183.70 184.55 8066 K
11-Jun-19 190.00 192.90 185.70 191.55 6158 K
10-Jun-19 191.40 193.10 185.60 189.25 7653 K
07-Jun-19 190.00 194.20 186.60 190.05 8188 K
06-Jun-19 195.90 197.15 187.15 190.40 9595 K
04-Jun-19 195.00 202.65 194.30 195.45 14559 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.