Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DLF (DLF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CONSTRUCTION 145.6 3.15/ 2.21% 142.45 2.8239 12432.40 K DLF Yes, F&O list

Key Technical data of DLF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.344 43.29 -68.630 0.023 169.40 161.62 173.45 148.08 141.93

Key Financial data of DLF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39188.84 3.58 49.59 220.72 1.70 2.00 42567.84

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2800 -2.950 /142.65 -6.100 / -4.101 45228.40 K / 0.516 8457.00 / -9.473 3200.00 / 36 28.85 K / -97.238 155.00 / 16 394.89 K / -22.716

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.35 158.35 160.40 186.00 177.70 153.45
Price Gain -1.750 -12.750 -14.800 -40.400 -32.100 -7.850
Price Gain % -1.188 -8.052 -9.227 -21.720 -18.064 -5.116
Period High 149.75 159.00 174.15 193.60 202.65 209.65
High On 09-Oct-19 30-Sep-19 23-Sep-19 16-Jul-19 04-Jun-19 03-Apr-19
Period Low 138.35 132.55 132.55 132.55 132.55 132.55
Low date 09-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of DLF Ltd.

Current Share Price 145.60
Three Days 145.27
Five Days 145.41
Ten Days 149.68
Fifteen Days 154.08
Twenty Two Days 155.73
Thirty Days 157.51
Fifty Days 162.84
Hundred Days 173.45
Two Hundred Days 175.34

Share Price History of DLF Ltd.

Date Open High Low Close Volume
11-Oct-19 142.50 146.90 140.75 145.60 11600 K
10-Oct-19 146.50 146.90 139.50 142.45 12393 K
09-Oct-19 143.90 149.75 138.35 147.75 15540 K
07-Oct-19 148.00 148.05 142.75 143.90 6301 K
04-Oct-19 151.40 153.20 145.60 147.35 13947 K
03-Oct-19 145.65 152.00 144.60 149.90 12704 K
01-Oct-19 156.00 157.95 132.55 144.20 18836 K
30-Sep-19 159.00 159.00 151.40 155.60 10546 K
27-Sep-19 161.00 161.90 156.75 158.35 7148 K
26-Sep-19 156.50 163.90 155.15 161.75 11914 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.