Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Akash Infraprojects (AKASH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 62.7 1.65/ 2.70% 61.05 4363.00 AKASH

Key Technical data of Akash Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.482 59.09 -23.000 0.000 64.64 63.53 77.09 63.67 61.87

High/Lows & Performance of Akash Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.00 63.00 55.00 52.50 71.40 59.00
Price Gain -2.300 -0.300 7.70 10.20 -8.700 3.70
Price Gain % -3.538 -0.476 14.00 19.43 -12.185 6.27
Period High 63.80 65.00 65.00 65.00 84.00 130.00
High On 16-Jul-19 04-Jul-19 04-Jul-19 04-Jul-19 06-Mar-19 25-Oct-18
Period Low 59.10 59.10 55.50 50.00 42.40 42.40
Low date 12-Jul-19 12-Jul-19 18-Jun-19 03-May-19 07-Mar-19 07-Mar-19

Moving Average of Akash Infraprojects Ltd.

Current Share Price 62.70
Three Days 61.83
Five Days 62.70
Ten Days 60.38
Fifteen Days 59.09
Twenty Two Days 57.85
Thirty Days 56.02
Fifty Days 61.69
Hundred Days 77.09
Two Hundred Days 76.26

Share Price History of Akash Infraprojects Ltd.

Date Open High Low Close Volume
16-Jul-19 62.00 63.80 62.00 62.70 10000
12-Jul-19 59.10 61.05 59.10 61.05 4000
11-Jul-19 62.00 62.00 61.75 61.75 4000
04-Jul-19 65.00 65.00 65.00 65.00 2000
01-Jul-19 63.00 63.00 63.00 63.00 2000
27-Jun-19 60.25 60.45 60.25 60.45 6000
26-Jun-19 60.50 60.60 58.00 58.00 6000
25-Jun-19 57.50 58.80 57.50 58.80 4000
21-Jun-19 57.00 57.00 56.00 56.00 4000
19-Jun-19 57.00 57.00 57.00 57.00 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.