Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Akash Infraprojects (AKASH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 59.2 -3.100/ -4.976% 62.3 5181.00 AKASH

Key Technical data of Akash Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.336 45.39 -57.333 0.091 46.59 61.98 72.26 59.73 58.93

High/Lows & Performance of Akash Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.50 57.00 58.90 57.00 46.30 71.70
Price Gain -4.300 2.20 0.300 2.20 12.90 -12.500
Price Gain % -6.772 3.86 0.509 3.86 27.86 -17.434
Period High 62.30 63.50 63.50 65.00 65.00 130.00
High On 12-Sep-19 09-Sep-19 09-Sep-19 04-Jul-19 04-Jul-19 25-Oct-18
Period Low 59.20 58.00 56.00 55.50 48.60 42.40
Low date 17-Sep-19 05-Sep-19 19-Aug-19 18-Jun-19 19-Mar-19 07-Mar-19

Moving Average of Akash Infraprojects Ltd.

Current Share Price 59.20
Three Days 61.67
Five Days 61.38
Ten Days 60.34
Fifteen Days 60.00
Twenty Two Days 60.54
Thirty Days 59.54
Fifty Days 57.47
Hundred Days 72.26
Two Hundred Days 75.13

Share Price History of Akash Infraprojects Ltd.

Date Open High Low Close Volume
17-Sep-19 60.00 60.00 59.20 59.20 4000
12-Sep-19 62.30 62.30 62.30 62.30 2000
09-Sep-19 63.50 63.50 63.50 63.50 2000
06-Sep-19 62.40 62.40 62.40 62.40 2000
05-Sep-19 58.00 59.50 58.00 59.50 8000
28-Aug-19 57.00 57.00 57.00 57.00 2000
27-Aug-19 58.00 58.00 58.00 58.00 2000
26-Aug-19 58.00 58.00 58.00 58.00 2000
23-Aug-19 60.15 60.15 60.15 60.15 2000
22-Aug-19 59.00 63.30 58.00 63.30 12000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.