Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Urban Development Corporation (HUDCO)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 44.05 -0.650/ -1.454% 44.7 782.10 K HUDCO

Key Technical data of Housing & Urban Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.256 47.57 -96.429 -0.298 46.75 43.80 42.86 44.62 43.72

Key Financial data of Housing & Urban Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8818.37 5.82 7.57 200.19 0.898 10.00 44788.03

High/Lows & Performance of Housing & Urban Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 44.80 44.85 42.85 42.90 67.85
Price Gain -0.250 -0.750 -0.800 1.20 1.15 -23.800
Price Gain % -0.564 -1.674 -1.784 2.80 2.68 -35.077
Period High 45.50 46.20 46.75 47.80 47.80 68.70
High On 15-Apr-19 08-Apr-19 01-Apr-19 06-Mar-19 06-Mar-19 20-Apr-18
Period Low 43.95 43.95 43.20 37.50 37.50 37.50
Low date 18-Apr-19 18-Apr-19 27-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Housing & Urban Development Corporation Ltd.

Current Share Price 44.05
Three Days 44.55
Five Days 44.43
Ten Days 44.64
Fifteen Days 44.82
Twenty Two Days 44.78
Thirty Days 44.89
Fifty Days 42.84
Hundred Days 42.86
Two Hundred Days 46.79

Share Price History of Housing & Urban Development Corporation Ltd.

Date Open High Low Close Volume
18-Apr-19 44.70 44.85 43.95 44.05 536 K
16-Apr-19 45.00 45.25 44.60 44.70 477 K
15-Apr-19 44.25 45.50 44.25 44.90 857 K
12-Apr-19 44.30 44.70 44.15 44.20 385 K
11-Apr-19 44.60 44.85 44.10 44.30 347 K
10-Apr-19 44.75 45.20 44.60 44.75 536 K
09-Apr-19 44.90 45.15 44.55 44.75 413 K
08-Apr-19 45.00 46.20 44.65 44.85 832 K
05-Apr-19 44.70 45.60 44.70 45.10 490 K
04-Apr-19 45.05 45.30 44.60 44.80 538 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.