Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Urban Development Corporation (HUDCO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 38.8 -0.900/ -2.267% 39.7 1038.78 K HUDCO

Key Technical data of Housing & Urban Development Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.711 31.94 -86.441 0.050 40.95 41.36 41.97 39.47 38.37

Key Financial data of Housing & Urban Development Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7947.54 5.89 6.74 200.19 0.725 10.00 16269.54

High/Lows & Performance of Housing & Urban Development Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.90 40.65 44.10 44.85 43.40 58.40
Price Gain -0.100 -1.850 -5.300 -6.050 -4.600 -19.600
Price Gain % -0.257 -4.551 -12.018 -13.489 -10.599 -33.562
Period High 40.95 41.25 46.50 46.75 47.80 63.00
High On 20-Jun-19 11-Jun-19 28-May-19 01-Apr-19 06-Mar-19 06-Sep-18
Period Low 38.00 38.00 38.00 37.50 37.50 37.50
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Housing & Urban Development Corporation Ltd.

Current Share Price 38.80
Three Days 39.72
Five Days 39.45
Ten Days 39.70
Fifteen Days 40.42
Twenty Two Days 41.48
Thirty Days 40.92
Fifty Days 41.52
Hundred Days 41.97
Two Hundred Days 43.83

Share Price History of Housing & Urban Development Corporation Ltd.

Date Open High Low Close Volume
24-Jun-19 39.60 39.70 38.60 38.80 503 K
21-Jun-19 40.55 40.55 39.45 39.70 458 K
20-Jun-19 38.65 40.95 38.00 40.65 1062 K
19-Jun-19 39.40 40.10 38.25 38.65 812 K
18-Jun-19 38.90 39.90 38.70 39.45 715 K
17-Jun-19 39.50 39.75 38.55 38.90 569 K
14-Jun-19 39.70 40.00 39.45 39.75 384 K
13-Jun-19 40.25 40.25 39.60 39.85 572 K
12-Jun-19 40.60 40.90 40.20 40.30 394 K
11-Jun-19 40.80 41.25 39.80 40.95 847 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.