Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Accelya Solutions India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Accelya Solutions India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1056.05
Previous EOD Price1048.25
Price Change 7.80
Change % 0.744%
Volume911.00
Five Day Avg Vol3176.00
Beta0.447691
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 23.05 2.23
Two Weeks 5.15 0.490
One Month 13.65 1.31
Three Months 214.90 25.55
Six Months 226.75 27.34
One Year 128.35 13.84

Highs / Lows

DurationHighLow
One Week1130.01030.05
Two Weeks1130.01017.6
One Month1130.01017.6
Three Months1245.2851.0
Six Months1245.2701.0
One Year1245.2701.0

Key Moving Average

MA SMAEMA
5 Days 1050.511051.32
15 Days 1047.071045.05
20 Days 1052.421040.91
50 Days 1013.81007.59
100 Days 939.737964.066
200 Days 902.008942.965
Detailed MA Analysis of ACCELYA ...

Key Technical Indicators

MACD 12.03
RSI 47.55
RSI (Smooth) 56.72
ADX 31.36
Chaikin Money Flow 0.024
Williams %R -65.792
PSAR 1022.05
Detailed Tech Analysis ACCELYA ...

Financial Data Highlights

Market Cap1592.28
Book Value/ Share132.358
Enterprise Value588.33
Revenue TTM444.82
Gross Profit TTM293.77
Revenue /Share TTM298.00
Consensus Target1600.00
Key Financial Highlights ACCELYA ...

Key Financial Ratios

EPS77.51
PE13.69
Div/Share30.00
Div Yield2.89
Trailing PE13.69
Forward PE14.66
Price/Book8.02
Key Financial Ratios ACCELYA ...

Key Profit & Loss Data

Period30_Jun_2019Growth
Net Inc 106.38 19.29 %
Ops Income153.55 11.79 %
Revenue433.02 13.20 %
Ops Expense279.47 13.99 %
PBT161.99 17.07 %
Gross Profit293.77 20.16 %
Div Paid-73.139 9.26 %
Key P&L ACCELYA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.851.60
Week PR99.009.37
Month PR112.4010.64
5 Day Period43.844.22
10 Day Period32.813.18
5 Week Period67.186.54
3 Months Period145.7215.05
Price Range /Volatility ACCELYA ...

Highlights & Chart Patterns of Accelya Solutions India Ltd.

Stock has jumped by more than 50% in last Six Month from its lowest level of 701.0 dt 23-Aug-19.
Stock - Accelya Solutions India Ltd. has made higher level with higher volume market in uptrend
As Per ADX, stock is in trend with ADX of 31.3631 and is trending for 23 Days
Chart of Accelya Solutions India Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 15/11/2019 to 23/01/2020 This formation is first detected on 21/01/2020. and as per our algorithm it is still valid till 23/01/2020.
Chart of Accelya Solutions India Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 08/11/2019 to 23/01/2020 This formation is first detected on 21/01/2020. and as per our algorithm it is still valid till 23/01/2020.
Chart of Accelya Solutions India Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 03/10/2019 to 23/01/2020 This formation is first detected on 22/01/2020. and as per our algorithm it is still valid till 23/01/2020.
More Chart Patterns Accelya Solutions India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Accelya Solutions India Ltd.

Date Open High Low Close Volume
23-Jan-20 1048.20 1065.05 1048.20 1056.05 911
22-Jan-20 1073.35 1091.00 1044.45 1048.25 2509
21-Jan-20 1039.55 1130.00 1035.05 1073.35 6668
20-Jan-20 1048.00 1048.00 1031.00 1039.55 3581
17-Jan-20 1054.95 1054.95 1030.05 1035.35 2212
16-Jan-20 1031.95 1038.00 1030.00 1033.00 1390
15-Jan-20 1025.30 1054.75 1017.60 1031.80 4654
14-Jan-20 1045.90 1045.90 1023.35 1025.35 6827
13-Jan-20 1049.20 1059.90 1032.55 1045.90 13229
10-Jan-20 1050.90 1060.00 1037.30 1049.20 2727
About Accelya Solutions India Limited
Accelya Solutions India Limited, together with its subsidiaries, provides software solutions to the airline and travel industry in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. It offers software products, managed processes, technology, and hosting services. The company also provides airline financial solutions, which include airline revenue accounting, airline payments management, airline cost and billing management, and airline revenue assurance solutions, as well as airline refund management, early warning system, and agency debit memo management solutions. In addition, it offers airline commercial solutions, such as revenue management, agency incentive management, CRM and loyalty management, and sales intelligence and analytics solutions; and BSP processing, simplified invoicing and settlement, and neutral fare proration engine solutions, as well as BSP Link, a distribution platform for the BSP community, which include agents, airline users, agent group users, GDS users, and third-party users. Further, the company provides air cargo solutions, such as offer and order management, warehouse management, revenue management, regulatory broker, service management, logistics, and analytics. Additionally, it offers implementation, analytics and consulting, business process re-engineering, and technology audit and analysis services. The company was founded in 1986 and is based in Pune, India. Accelya Solutions India Limited is a subsidiary of Accelya Holding World S.L.U.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.