Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Accelya Solutions India (ACCELYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 831.95 -11.150/ -1.323% 843.1 0.30926 4015.00 ACCELYA

Key Technical data of Accelya Solutions India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.42 76.31 -23.174 0.053 781.85 809.86 851.37 847.20 822.40

Key Financial data of Accelya Solutions India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1311.23 65.39 13.43 1.49 7.54 10.00 1305.12

High/Lows & Performance of Accelya Solutions India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 833.70 790.75 771.60 891.85 930.75 981.45
Price Gain -1.750 41.20 60.35 -59.900 -98.800 -149.500
Price Gain % -0.210 5.21 7.82 -6.716 -10.615 -15.233
Period High 859.00 871.45 871.45 893.80 967.90 1055.00
High On 12-Sep-19 03-Sep-19 03-Sep-19 14-Jun-19 11-Apr-19 25-Sep-18
Period Low 828.10 774.00 701.00 701.00 701.00 701.00
Low date 13-Sep-19 03-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Accelya Solutions India Ltd.

Current Share Price 831.95
Three Days 842.58
Five Days 839.72
Ten Days 826.00
Fifteen Days 794.14
Twenty Two Days 782.39
Thirty Days 777.58
Fifty Days 802.53
Hundred Days 851.37
Two Hundred Days 894.71

Share Price History of Accelya Solutions India Ltd.

Date Open High Low Close Volume
13-Sep-19 843.10 852.90 828.10 831.95 1629
12-Sep-19 852.70 859.00 836.10 843.10 1047
11-Sep-19 837.00 856.00 830.10 852.70 4933
09-Sep-19 833.70 843.30 833.00 837.15 903
06-Sep-19 832.00 840.00 825.20 833.70 981
05-Sep-19 827.00 847.85 817.70 842.90 8972
04-Sep-19 846.60 867.00 815.15 827.25 5491
03-Sep-19 800.00 871.45 774.00 842.90 9531
30-Aug-19 757.60 793.95 757.60 790.75 4375
29-Aug-19 756.95 761.00 739.00 757.60 8501

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.