Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Accelya Solutions India (ACCELYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 820.65 -6.100/ -0.738% 826.75 0.213952 2670.00 ACCELYA

Key Technical data of Accelya Solutions India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.754 22.06 -98.879 -0.215 858.41 876.32 904.24 830.43 815.43

Key Financial data of Accelya Solutions India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1311.23 65.39 13.43 1.49 7.54 10.00 1305.12

High/Lows & Performance of Accelya Solutions India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 845.70 868.00 883.85 935.50 932.00 1079.30
Price Gain -25.050 -47.350 -63.200 -114.850 -111.350 -258.650
Price Gain % -2.962 -5.455 -7.151 -12.277 -11.947 -23.965
Period High 854.65 875.45 893.00 948.40 975.00 1107.00
High On 12-Jul-19 09-Jul-19 19-Jun-19 23-Apr-19 04-Feb-19 26-Jul-18
Period Low 820.00 820.00 820.00 820.00 820.00 820.00
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Accelya Solutions India Ltd.

Current Share Price 820.65
Three Days 829.08
Five Days 833.99
Ten Days 846.04
Fifteen Days 851.29
Twenty Two Days 858.97
Thirty Days 866.90
Fifty Days 880.85
Hundred Days 904.24
Two Hundred Days 930.07

Share Price History of Accelya Solutions India Ltd.

Date Open High Low Close Volume
18-Jul-19 825.00 835.00 820.00 820.65 2025
17-Jul-19 836.00 840.15 822.00 826.75 4486
16-Jul-19 840.05 848.95 836.00 839.85 3536
15-Jul-19 847.00 851.30 828.05 837.40 2998
12-Jul-19 840.05 854.65 840.05 845.30 1261
11-Jul-19 850.30 867.45 842.00 845.70 2558
10-Jul-19 856.60 865.00 850.35 861.60 1787
09-Jul-19 862.00 875.45 856.10 857.55 1534
08-Jul-19 859.00 870.00 859.00 862.00 2773
05-Jul-19 863.60 868.00 860.00 863.65 2014

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.