Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 23.75 -0.100/ -0.419% 23.85 373.92 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.642 32.89 -87.736 0.119 27.90 29.46 35.30 24.33 23.13

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.40 0.880 28.58 9.64 2.16 5.00 263.93

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.85 26.70 24.30 44.40 41.85 41.20
Price Gain -1.100 -2.950 -0.550 -20.650 -18.100 -17.450
Price Gain % -4.427 -11.049 -2.263 -46.509 -43.250 -42.354
Period High 26.50 27.50 29.50 47.20 48.80 54.50
High On 16-Jul-19 08-Jul-19 27-Jun-19 25-Apr-19 08-Apr-19 08-Aug-18
Period Low 23.10 23.10 22.15 22.15 22.15 22.15
Low date 19-Jul-19 19-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 23.75
Three Days 23.92
Five Days 24.39
Ten Days 24.56
Fifteen Days 25.28
Twenty Two Days 25.93
Thirty Days 26.32
Fifty Days 29.55
Hundred Days 35.30
Two Hundred Days 35.36

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
19-Jul-19 23.85 24.30 23.10 23.75 54404
18-Jul-19 25.50 25.50 23.60 23.85 98960
17-Jul-19 25.05 25.05 23.90 24.15 222 K
16-Jul-19 26.25 26.50 24.55 25.05 167 K
15-Jul-19 24.85 25.70 24.20 25.15 270 K
12-Jul-19 25.00 25.65 24.50 24.85 297 K
11-Jul-19 24.30 25.20 24.10 25.00 477 K
10-Jul-19 24.50 25.40 23.80 24.10 506 K
09-Jul-19 26.00 26.00 24.10 24.75 143 K
08-Jul-19 27.50 27.50 24.50 24.95 143 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.