Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 34.85 -0.100/ -0.286% 34.95 600.02 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.140 29.00 -78.893 -0.286 32.25 39.53 40.69 35.65 34.35

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
336.85 0.920 37.99 9.64 3.26 5.00 359.93

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.65 37.10 44.05 37.50 29.35 54.55
Price Gain -1.800 -2.250 -9.200 -2.650 5.50 -19.700
Price Gain % -4.911 -6.065 -20.885 -7.067 18.74 -36.114
Period High 37.60 37.90 47.20 48.80 51.60 63.90
High On 17-May-19 10-May-19 25-Apr-19 08-Apr-19 03-Jan-19 29-May-18
Period Low 34.10 31.80 31.80 31.80 25.05 25.05
Low date 20-May-19 14-May-19 14-May-19 14-May-19 26-Nov-18 26-Nov-18

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 34.85
Three Days 34.85
Five Days 35.22
Ten Days 34.66
Fifteen Days 36.88
Twenty Two Days 39.30
Thirty Days 40.98
Fifty Days 40.50
Hundred Days 40.69
Two Hundred Days 38.41

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
23-May-19 35.80 35.95 34.65 34.85 199 K
22-May-19 34.75 35.85 34.50 34.95 611 K
21-May-19 37.50 37.50 34.70 34.75 112 K
20-May-19 35.80 36.80 34.10 36.50 360 K
17-May-19 36.05 37.60 34.85 35.05 207 K
16-May-19 36.40 36.80 33.30 36.65 1097 K
15-May-19 34.00 35.10 34.00 35.05 415 K
14-May-19 31.90 33.45 31.80 33.45 426 K
13-May-19 33.75 34.00 31.85 31.90 882 K
10-May-19 37.90 37.90 33.40 33.50 1148 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.