Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 16.8 -0.150/ -0.885% 16.95 166.20 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.284 45.22 -40.580 0.008 15.66 18.11 19.64 17.23 16.43

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
242.40 0.880 28.58 9.64 2.16 5.00 263.93

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 15.65 17.15 16.50 31.90 31.95
Price Gain -0.700 1.15 -0.350 0.300 -15.100 -15.150
Price Gain % -4.000 7.35 -2.041 1.82 -47.335 -47.418
Period High 18.15 18.20 18.20 25.40 37.60 51.60
High On 08-Nov-19 06-Nov-19 06-Nov-19 30-Sep-19 17-May-19 03-Jan-19
Period Low 16.50 15.35 14.75 13.75 13.75 13.75
Low date 13-Nov-19 31-Oct-19 30-Oct-19 05-Sep-19 05-Sep-19 05-Sep-19

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 16.80
Three Days 17.05
Five Days 17.23
Ten Days 17.04
Fifteen Days 16.71
Twenty Two Days 16.51
Thirty Days 17.85
Fifty Days 17.80
Hundred Days 19.64
Two Hundred Days 29.34

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
13-Nov-19 17.00 17.30 16.50 16.80 43387
11-Nov-19 17.75 17.75 16.75 16.95 56140
08-Nov-19 18.15 18.15 17.00 17.40 50919
07-Nov-19 17.15 17.90 16.80 17.50 48860
06-Nov-19 17.65 18.20 17.40 17.50 76228
05-Nov-19 17.85 18.10 17.50 17.85 88417
04-Nov-19 16.90 17.70 16.30 17.55 225 K
01-Nov-19 16.45 17.15 16.10 16.90 66390
31-Oct-19 16.00 16.40 15.35 16.35 109 K
30-Oct-19 15.05 16.00 14.75 15.65 131 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.