Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kellton Tech Solutions (KELLTONTEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 72.5 -1.950/ -2.619% 74.45 523.49 K KELLTONTEC

Key Technical data of Kellton Tech Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.92 63.12 -60.329 0.039 84.04 66.16 59.13 74.45 71.10

Key Financial data of Kellton Tech Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
351.70 1.90 39.18 4.72 3.95 5.00 366.57

High/Lows & Performance of Kellton Tech Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.50 74.50 58.42 57.65 49.85 59.68
Price Gain -6.000 -2.000 14.08 14.85 22.65 12.83
Price Gain % -7.643 -2.685 24.09 25.76 45.44 21.49
Period High 81.90 85.35 85.35 85.35 85.35 85.35
High On 23-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18
Period Low 71.65 71.65 56.15 51.70 47.15 40.30
Low date 25-Apr-18 25-Apr-18 26-Mar-18 05-Feb-18 26-Oct-17 23-Aug-17

Moving Average of Kellton Tech Solutions Ltd.

Current Share Price 72.50
Three Days 74.58
Five Days 75.66
Ten Days 76.86
Fifteen Days 74.87
Twenty Two Days 70.96
Thirty Days 67.50
Fifty Days 64.34
Hundred Days 59.13
Two Hundred Days 54.43

Share Price History of Kellton Tech Solutions Ltd.

Date Open High Low Close Volume
25-Apr-18 74.45 75.00 71.65 72.50 83403
24-Apr-18 75.00 76.25 73.30 74.45 337 K
23-Apr-18 78.95 81.90 74.50 76.80 672 K
20-Apr-18 77.80 78.75 75.65 77.20 147 K
19-Apr-18 78.50 80.90 76.40 77.35 402 K
18-Apr-18 82.15 82.15 78.20 78.50 241 K
17-Apr-18 80.70 85.35 77.40 81.30 1114 K
16-Apr-18 75.70 82.85 72.50 79.05 1326 K
13-Apr-18 78.00 79.25 75.05 75.35 332 K
12-Apr-18 74.50 78.00 72.40 76.05 1005 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.