Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 31.25 -0.100/ -0.319% 31.35 141.50 K ALANKIT

Key Technical data of Alankit Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.935 45.35 -82.635 0.000 30.75 40.93 52.06 32.43 30.53

Key Financial data of Alankit Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
446.88 1.40 22.32 14.30 9.77 1.00 443.24

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.90 36.00 42.35 50.00 48.70 23.70
Price Gain -3.650 -4.750 -11.100 -18.750 -17.450 7.55
Price Gain % -10.458 -13.194 -26.210 -37.500 -35.832 31.86
Period High 34.90 38.15 42.95 58.55 88.75 88.75
High On 18-May-18 16-May-18 30-Apr-18 01-Mar-18 05-Jan-18 05-Jan-18
Period Low 30.80 30.80 29.80 29.80 29.80 22.10
Low date 22-May-18 22-May-18 08-May-18 08-May-18 08-May-18 26-May-17

Moving Average of Alankit Ltd.

Current Share Price 31.25
Three Days 31.58
Five Days 32.21
Ten Days 34.05
Fifteen Days 33.84
Twenty Two Days 36.15
Thirty Days 38.35
Fifty Days 41.31
Hundred Days 52.06
Two Hundred Days 45.42

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
24-May-18 31.00 32.90 31.00 31.25 161 K
23-May-18 32.05 32.35 31.25 31.35 37595
22-May-18 31.20 33.90 30.80 32.15 112 K
21-May-18 32.90 33.60 32.30 32.30 215 K
18-May-18 34.80 34.90 33.30 34.00 71535
17-May-18 36.35 36.50 34.50 34.90 167 K
16-May-18 37.75 38.15 35.25 35.50 204 K
15-May-18 34.60 36.90 33.50 36.90 117 K
14-May-18 36.75 36.90 35.15 35.15 65066
11-May-18 37.75 37.75 36.00 37.00 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.