Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 63.35 0.500/ 0.796% 62.85 2.20844 83.42 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.595 51.94 -44.144 -0.138 69.20 61.13 59.22 64.87 62.17

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.61 39.04 0.000 0.987 10.00 312.24

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.75 62.70 58.85 58.00 58.85 112.00
Price Gain -0.400 0.650 4.50 5.35 4.50 -48.650
Price Gain % -0.627 1.04 7.65 9.22 7.65 -43.438
Period High 65.20 65.70 69.95 69.95 69.95 113.85
High On 25-Apr-19 16-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 02-May-18
Period Low 60.25 60.25 58.00 49.65 49.65 49.65
Low date 24-Apr-19 24-Apr-19 26-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Sanghi Industries

Current Share Price 63.35
Three Days 62.33
Five Days 62.29
Ten Days 62.92
Fifteen Days 62.98
Twenty Two Days 62.51
Thirty Days 62.15
Fifty Days 59.85
Hundred Days 59.22
Two Hundred Days 67.38

Share Price History of Sanghi Industries

Date Open High Low Close Volume
25-Apr-19 64.10 65.20 62.50 63.35 214 K
24-Apr-19 61.90 63.40 60.25 62.85 34299
23-Apr-19 61.45 62.50 60.50 60.80 35872
22-Apr-19 62.00 64.95 60.50 60.70 35980
18-Apr-19 64.85 65.40 62.60 63.75 37368
16-Apr-19 64.25 65.70 63.10 65.25 97090
15-Apr-19 63.45 64.65 63.10 64.25 23990
12-Apr-19 62.45 63.80 62.20 63.40 82942
11-Apr-19 62.75 63.00 62.05 62.70 34074
10-Apr-19 62.75 62.90 61.30 62.15 39437

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.