Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 63.25 1.30/ 2.10% 61.95 1.98412 100.82 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.209 32.91 -73.305 0.042 66.98 63.17 60.64 64.77 60.97

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1554.95 2.08 29.78 25.10 0.942 10.00 2144.30

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.95 63.05 63.45 60.55 63.30 85.20
Price Gain 0.300 0.200 -0.200 2.70 -0.050 -21.950
Price Gain % 0.477 0.317 -0.315 4.46 -0.079 -25.763
Period High 64.90 64.90 72.50 72.50 72.50 96.85
High On 18-Jun-19 18-Jun-19 27-May-19 27-May-19 27-May-19 03-Aug-18
Period Low 60.10 60.10 60.10 58.00 49.65 49.65
Low date 17-Jun-19 17-Jun-19 17-Jun-19 26-Mar-19 07-Feb-19 07-Feb-19

Moving Average of Sanghi Industries

Current Share Price 63.25
Three Days 62.75
Five Days 62.89
Ten Days 63.03
Fifteen Days 64.50
Twenty Two Days 65.34
Thirty Days 63.85
Fifty Days 63.19
Hundred Days 60.64
Two Hundred Days 63.19

Share Price History of Sanghi Industries

Date Open High Low Close Volume
20-Jun-19 61.85 64.00 60.20 63.25 124 K
19-Jun-19 63.45 63.55 61.25 61.95 71879
18-Jun-19 64.90 64.90 62.90 63.05 30363
17-Jun-19 62.15 64.80 60.10 64.00 121 K
14-Jun-19 62.10 63.20 62.00 62.20 31629
13-Jun-19 62.15 64.50 60.70 62.95 28739
12-Jun-19 63.55 63.95 62.55 62.95 20708
11-Jun-19 63.05 64.40 62.90 63.55 40915
10-Jun-19 63.05 63.75 62.80 63.30 68128
07-Jun-19 63.30 64.60 62.00 63.10 142 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.