Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 49.15 0.500/ 1.03% 48.65 2.05555 121.14 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.090 32.10 -80.075 -0.069 53.15 52.28 57.69 50.00 48.20

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1561.22 2.08 29.90 25.10 0.946 10.00 2150.57

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 49.50 50.55 62.90 63.75 68.30
Price Gain 0.400 -0.350 -1.400 -13.750 -14.600 -19.150
Price Gain % 0.821 -0.707 -2.770 -21.860 -22.902 -28.038
Period High 49.90 51.75 59.80 64.60 72.50 72.50
High On 18-Oct-19 07-Oct-19 27-Sep-19 19-Jul-19 27-May-19 27-May-19
Period Low 46.50 46.50 46.50 46.10 46.10 46.10
Low date 15-Oct-19 15-Oct-19 15-Oct-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Sanghi Industries

Current Share Price 49.15
Three Days 48.93
Five Days 48.48
Ten Days 48.58
Fifteen Days 49.72
Twenty Two Days 50.52
Thirty Days 50.68
Fifty Days 51.63
Hundred Days 57.69
Two Hundred Days 58.62

Share Price History of Sanghi Industries

Date Open High Low Close Volume
18-Oct-19 48.65 49.90 48.10 49.15 110 K
17-Oct-19 48.20 49.00 48.20 48.65 43188
16-Oct-19 48.35 49.80 46.80 49.00 540 K
15-Oct-19 48.30 48.50 46.50 47.40 85491
14-Oct-19 49.90 49.90 48.00 48.20 46076
11-Oct-19 50.50 50.55 48.60 48.75 120 K
10-Oct-19 48.70 48.95 47.80 48.00 97686
09-Oct-19 49.95 49.95 48.00 48.75 31086
07-Oct-19 51.75 51.75 48.00 48.35 29169
04-Oct-19 50.70 51.50 48.30 49.50 59169

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.