Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 55.25 -0.800/ -1.427% 56.05 1.99038 49.39 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.820 21.76 -74.603 -0.330 54.62 60.26 62.13 56.18 54.53

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1561.22 2.08 29.90 25.10 0.946 10.00 2150.57

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.40 57.50 63.95 63.45 52.85 83.35
Price Gain -1.150 -2.250 -8.700 -8.200 2.40 -28.100
Price Gain % -2.039 -3.913 -13.604 -12.924 4.54 -33.713
Period High 57.60 61.40 63.40 72.50 72.50 90.30
High On 14-Aug-19 09-Aug-19 22-Jul-19 27-May-19 27-May-19 03-Sep-18
Period Low 54.75 54.75 52.85 52.85 52.00 49.65
Low date 20-Aug-19 20-Aug-19 05-Aug-19 05-Aug-19 21-Feb-19 07-Feb-19

Moving Average of Sanghi Industries

Current Share Price 55.25
Three Days 55.78
Five Days 55.96
Ten Days 56.42
Fifteen Days 56.84
Twenty Two Days 58.64
Thirty Days 60.12
Fifty Days 61.27
Hundred Days 62.13
Two Hundred Days 60.61

Share Price History of Sanghi Industries

Date Open High Low Close Volume
20-Aug-19 55.05 56.40 54.75 55.25 63415
19-Aug-19 56.45 56.90 56.00 56.05 26105
16-Aug-19 56.00 57.00 55.00 56.05 85721
14-Aug-19 57.25 57.60 55.70 56.05 54313
13-Aug-19 57.25 60.95 56.00 56.40 112 K
09-Aug-19 56.90 61.40 56.00 57.00 22200
08-Aug-19 57.00 58.10 56.15 56.35 13010
07-Aug-19 57.15 58.80 56.20 57.30 27095
06-Aug-19 55.00 57.90 55.00 57.50 9033
05-Aug-19 56.00 56.70 52.85 56.30 38640

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.