Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanghi Industries (SANGHIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 95.6 -0.100/ -0.104% 95.7 2.07435 191.39 K SANGHIIND

Key Technical data of Sanghi Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.658 26.10 -73.881 -0.250 102.25 109.62 118.40 96.90 94.65

Key Financial data of Sanghi Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2399.56 -1.420 -67.324 25.10 6.63 10.00 2525.33

High/Lows & Performance of Sanghi Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.60 100.80 114.60 115.00 122.10 73.10
Price Gain -6.000 -5.200 -19.000 -19.400 -26.500 22.50
Price Gain % -5.906 -5.159 -16.579 -16.870 -21.704 30.78
Period High 103.80 108.40 115.50 128.85 143.90 143.90
High On 21-May-18 15-May-18 25-Apr-18 16-Mar-18 28-Dec-17 28-Dec-17
Period Low 90.35 90.35 90.35 90.35 90.35 70.65
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 25-May-17

Moving Average of Sanghi Industries

Current Share Price 95.60
Three Days 96.30
Five Days 97.78
Ten Days 99.14
Fifteen Days 101.39
Twenty Two Days 104.78
Thirty Days 107.86
Fifty Days 112.31
Hundred Days 118.40
Two Hundred Days 113.14

Share Price History of Sanghi Industries

Date Open High Low Close Volume
24-May-18 96.30 97.25 95.00 95.60 760 K
23-May-18 97.60 99.75 95.00 95.70 216 K
22-May-18 100.00 102.25 96.40 97.60 121 K
21-May-18 97.50 103.80 90.35 99.60 818 K
18-May-18 102.90 102.90 99.20 100.40 51850
17-May-18 100.40 103.75 100.40 101.60 100 K
16-May-18 102.30 103.95 99.20 100.25 87068
15-May-18 98.00 108.40 96.90 103.10 267 K
14-May-18 99.00 100.90 97.60 98.60 59256
11-May-18 100.50 103.95 98.80 98.95 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.