Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Transwind Infrastructures (TRANSWIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 3.65 -0.150/ -3.947% 3.8 4545.00 TRANSWIND

Key Technical data of Transwind Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.434 28.85 -100.000 0.000 4.53 5.32 6.52 3.65 3.65

High/Lows & Performance of Transwind Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.55 4.75 7.35 9.50 25.20
Price Gain -0.300 -0.900 -1.100 -3.700 -5.850 -21.550
Price Gain % -7.595 -19.780 -23.158 -50.340 -61.579 -85.516
Period High 3.80 4.35 4.95 7.90 9.50 30.25
High On 14-Nov-19 05-Nov-19 31-Oct-19 21-Aug-19 14-Jun-19 10-Dec-18
Period Low 3.65 3.65 3.65 3.65 3.65 3.65
Low date 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19

Moving Average of Transwind Infrastructures Ltd.

Current Share Price 3.65
Three Days 3.80
Five Days 3.83
Ten Days 4.19
Fifteen Days 4.35
Twenty Two Days 4.51
Thirty Days 4.61
Fifty Days 5.50
Hundred Days 6.52
Two Hundred Days 14.12

Share Price History of Transwind Infrastructures Ltd.

Date Open High Low Close Volume
18-Nov-19 3.65 3.65 3.65 3.65 4000
14-Nov-19 3.80 3.80 3.80 3.80 4000
11-Nov-19 3.95 3.95 3.95 3.95 4000
08-Nov-19 3.80 3.80 3.80 3.80 4000
07-Nov-19 3.95 3.95 3.95 3.95 8000
06-Nov-19 4.15 4.15 4.15 4.15 4000
05-Nov-19 4.35 4.35 4.35 4.35 4000
04-Nov-19 4.55 4.55 4.55 4.55 4000
01-Nov-19 4.75 4.75 4.75 4.75 4000
31-Oct-19 4.95 4.95 4.95 4.95 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.