Technicals Stability Returns
| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| Vels Film International Ltd. | 124.20 | 132.75 | -8.55 | -6.44% | 8400 | 6000 | 40.00% | |
| Supreme Infrastructure India | 24.00 | 25.60 | -1.60 | -6.25% | 6342 | 2274 | 178.89% | |
| MMTC Ltd. | 75.05 | 79.20 | -4.15 | -5.24% | 27441 K | 101 M | -73.06% | |
| International Conveyors Ltd. | 75.05 | 79.10 | -4.05 | -5.12% | 983 K | 1134 K | -13.34% | |
| Andrew Yule & Company Ltd | 38.15 | 40.00 | -1.85 | -4.63% | 2672 K | 6132 K | -56.42% | |
| Generic Engineering Construction and Projects Ltd. | 43.55 | 45.65 | -2.10 | -4.60% | 13045 | 2464 | 429.42% | |
| Quick Heal Technologies Ltd. | 320.80 | 336.10 | -15.30 | -4.55% | 160 K | 210 K | -23.86% | |
| Ujjivan Financial Services Ltd. | 557.95 | 584.50 | -26.55 | -4.54% | 532 K | 133 K | 298.38% | |
| Melstar Infotech | 2.15 | 2.25 | -0.100 | -4.44% | 12350 | 555 | 2125.23% | |
| MRO-TEK Realty Ltd. | 61.80 | 64.55 | -2.75 | -4.26% | 62703 | 119 K | -47.46% | |
| Cadsys (India) Ltd. | 231.65 | 241.60 | -9.95 | -4.12% | 20000 | 4000 | 400.00% | |
| Kody Technolab Ltd. | 244.55 | 255.00 | -10.45 | -4.10% | 7200 | 10400 | -30.77% | |
| Modi Rubber Ltd. | 80.20 | 83.60 | -3.40 | -4.07% | 4664 | 3154 | 47.88% | |
| Shalby Ltd. | 275.05 | 286.40 | -11.35 | -3.96% | 594 K | 1691 K | -64.85% | |
| Sotac Pharmaceuticals Ltd. | 122.00 | 127.00 | -5.00 | -3.94% | 1200 | 1200 | 0% | |
| Gokul Refoils & Solvent Ltd. | 41.30 | 42.95 | -1.65 | -3.84% | 263 K | 339 K | -22.40% | |
| Allied Digital Services L | 124.50 | 129.45 | -4.95 | -3.82% | 258 K | 365 K | -29.29% | |
| Felix Industries Ltd. | 99.05 | 102.90 | -3.85 | -3.74% | 1000 | 8000 | -87.50% | |
| Akshar Spintex Ltd. | 6.50 | 6.75 | -0.250 | -3.70% | 7663 | 77157 | -90.07% | |
| Tips Industries | 319.35 | 331.55 | -12.20 | -3.68% | 70178 | 74103 | -5.30% | |
| Paisalo Digital Ltd. | 68.10 | 70.60 | -2.50 | -3.54% | 501 K | 1623 K | -69.13% | |
| Arrow Greentech Ltd. | 368.30 | 381.75 | -13.45 | -3.52% | 20776 | 16575 | 25.35% | |
| Yatra Online Ltd. | 149.60 | 155.05 | -5.45 | -3.51% | 3490 K | 5851 K | -40.35% | |
| Infibeam Avenues Ltd. | 21.00 | 21.75 | -0.750 | -3.45% | 29998 K | 30264 K | -0.879% | |
| Mono Pharmacare Ltd. | 44.90 | 46.50 | -1.60 | -3.44% | 444 K | 288 K | 54.17% | |
| B&B Triplewall Containers Ltd. | 251.80 | 260.75 | -8.95 | -3.43% | 6327 | 2050 | 208.63% | |
| HEC Infra Projects Ltd. | 49.90 | 51.65 | -1.75 | -3.39% | 4570 | 24036 | -80.99% | |
| Softtech Engineers Ltd. | 227.00 | 234.95 | -7.95 | -3.38% | 3505 | 4247 | -17.47% | |
| Skipper Ltd. | 225.70 | 233.60 | -7.90 | -3.38% | 210 K | 141 K | 48.84% | |
| Pakka Ltd. | 260.95 | 270.00 | -9.05 | -3.35% | 148 K | 298 K | -50.27% | |
| Mahamaya Steel Industries | 76.40 | 79.00 | -2.60 | -3.29% | 14832 | 13118 | 13.07% | |
| Oricon Enterprises Ltd. | 32.65 | 33.75 | -1.10 | -3.26% | 1576 K | 3908 K | -59.66% | |
| Oriana Power Ltd. | 324.15 | 334.95 | -10.80 | -3.22% | 12000 | 30000 | -60.00% | |
| D.B. Corp Ltd. | 290.40 | 300.00 | -9.60 | -3.20% | 336 K | 325 K | 3.40% | |
| Murudeshwar Ceramics | 54.60 | 56.40 | -1.80 | -3.19% | 90152 | 120 K | -25.36% | |
| CL Educate Ltd. | 75.00 | 77.45 | -2.45 | -3.16% | 196 K | 622 K | -68.40% | |
| Coral India Finance and Housing Ltd. | 40.00 | 41.30 | -1.30 | -3.15% | 34085 | 39000 | -12.60% | |
| Bang Overseas | 49.65 | 51.25 | -1.60 | -3.12% | 30503 | 14577 | 109.25% | |
| P.E. Analytics Ltd. | 228.80 | 236.05 | -7.25 | -3.07% | 7200 | 10800 | -33.33% | |
| Shreyas Shipping & Logistics Ltd. | 362.05 | 373.15 | -11.10 | -2.97% | 135 K | 93531 | 45.00% | |
| Divgi Torqtransfer Systems Ltd. | 1086.00 | 1118.95 | -32.95 | -2.94% | 35991 | 81114 | -55.63% | |
| Kanani Industries | 8.35 | 8.60 | -0.250 | -2.91% | 178 K | 682 K | -73.85% | |
| Agri-Tech (India) | 182.50 | 187.90 | -5.40 | -2.87% | 1332 | 1257 | 5.97% | |
| SignatureGlobal (India) Ltd. | 504.30 | 518.95 | -14.65 | -2.82% | 123 K | 365 K | -66.14% | |
| Perfect Infraengineers Ltd. | 20.80 | 21.40 | -0.600 | -2.80% | 30000 | 48000 | -37.50% | |
| Bigbloc Construction Ltd. | 169.90 | 174.80 | -4.90 | -2.80% | 109 K | 94456 | 15.72% | |
| Rajshree Polypack Ltd. | 223.30 | 229.70 | -6.40 | -2.79% | 33663 | 43810 | -23.16% | |
| Zaggle Prepaid Ocean Services Ltd. | 235.70 | 242.45 | -6.75 | -2.78% | 897 K | 4873 K | -81.59% | |
| D.K. Enterprises Global Ltd. | 84.00 | 86.40 | -2.40 | -2.78% | 6000 | 3000 | 100.00% | |
| Lakshmi Finance & Industrial Corporation Ltd. | 138.50 | 142.45 | -3.95 | -2.77% | 1529 | 2624 | -41.73% | |
| MPS Ltd | 1735.00 | 1784.30 | -49.30 | -2.76% | 9215 | 28844 | -68.05% | |
| Indbank Merchant Banking Services Ltd. | 33.50 | 34.45 | -0.950 | -2.76% | 50853 | 47857 | 6.26% | |
| Vijaya Diagnostic Centre Ltd. | 552.20 | 567.85 | -15.65 | -2.76% | 175 K | 640 K | -72.54% | |
| Premier Polyfilm Ltd. | 148.25 | 152.45 | -4.20 | -2.76% | 13648 | 98803 | -86.19% | |
| Angel One Ltd. | 2085.00 | 2143.90 | -58.90 | -2.75% | 1394 K | 3411 K | -59.14% | |
| eClerx Services Ltd. | 2096.00 | 2154.50 | -58.50 | -2.72% | 47599 | 87806 | -45.79% | |
| AMD Industries Ltd. | 64.55 | 66.35 | -1.80 | -2.71% | 31863 | 147 K | -78.42% | |
| Kotyark Industries Ltd. | 789.00 | 811.00 | -22.00 | -2.71% | 10400 | 11600 | -10.34% | |
| Mcnally Bharat Engineering | 3.60 | 3.70 | -0.100 | -2.70% | 2604 | 275 K | -99.05% | |
| Vaxtex Cotfab Ltd. | 1.80 | 1.85 | -0.050 | -2.70% | 1765 K | 1193 K | 47.90% | |
| NIIT Ltd. | 123.65 | 127.05 | -3.40 | -2.68% | 333 K | 1380 K | -75.83% | |
| Ashapura Minechem Ltd | 321.10 | 329.90 | -8.80 | -2.67% | 39825 | 166 K | -76.04% | |
| Onelife Capital Advisors | 16.50 | 16.95 | -0.450 | -2.65% | 32074 | 260 K | -87.69% | |
| Adroit Infotech Ltd. | 20.85 | 21.40 | -0.550 | -2.57% | 85788 | 139 K | -38.68% | |
| Cupid Ltd. | 469.00 | 481.30 | -12.30 | -2.56% | 336 K | 783 K | -57.13% | |
| Maithan Alloys | 1045.10 | 1072.50 | -27.40 | -2.55% | 12902 | 30210 | -57.29% | |
| Thomas Cook (India) Ltd. | 126.50 | 129.80 | -3.30 | -2.54% | 84064 | 298 K | -71.84% | |
| Donear Industries Ltd. | 109.35 | 112.20 | -2.85 | -2.54% | 105 K | 186 K | -43.21% | |
| Parag Milk Foods Ltd. | 215.00 | 220.60 | -5.60 | -2.54% | 336 K | 1061 K | -68.24% | |
| AKG Exim Ltd. | 25.25 | 25.90 | -0.650 | -2.51% | 61480 | 77927 | -21.11% | |
| De Neers Tools Ltd. | 235.10 | 241.00 | -5.90 | -2.45% | 9600 | 19200 | -50.00% | |
| Som Distilleries and Breweries | 347.00 | 355.65 | -8.65 | -2.43% | 391 K | 220 K | 77.39% | |
| HOV Services | 54.40 | 55.75 | -1.35 | -2.42% | 42712 | 59381 | -28.07% | |
| DCM | 80.90 | 82.90 | -2.00 | -2.41% | 13792 | 13015 | 5.97% | |
| Mahanagar Telephone Nigam Ltd. | 30.50 | 31.25 | -0.750 | -2.40% | 6571 K | 32237 K | -79.62% | |
| Bandhan Bank Ltd. | 239.25 | 245.10 | -5.85 | -2.39% | 5592 K | 7486 K | -25.30% | |
| Sumit Woods Ltd. | 30.80 | 31.55 | -0.750 | -2.38% | 12325 | 22928 | -46.24% | |
| Varroc Engineering Ltd. | 496.50 | 508.50 | -12.00 | -2.36% | 116 K | 225 K | -48.49% | |
| Incredible Industries Ltd. | 39.55 | 40.50 | -0.950 | -2.35% | 67566 | 56946 | 18.65% | |
| Agarwal Float Glass India Ltd. | 50.50 | 51.70 | -1.20 | -2.32% | 18000 | 72000 | -75.00% | |
| Aspinwall & Company Ltd. | 244.20 | 250.00 | -5.80 | -2.32% | 2154 | 3719 | -42.08% | |
| D.B. Realty Ltd. | 172.90 | 177.00 | -4.10 | -2.32% | 351 K | 616 K | -42.97% | |
| Bombay Burmah Trading Corporation Ltd. | 1179.00 | 1206.80 | -27.80 | -2.30% | 40409 | 35078 | 15.20% | |
| BF Investment | 510.00 | 521.90 | -11.90 | -2.28% | 30636 | 83858 | -63.47% | |
| Global Pet Industries Ltd. | 77.20 | 79.00 | -1.80 | -2.28% | 24000 | 21000 | 14.29% | |
| Tara Chand InfraLogistic Solutions Ltd. | 141.75 | 145.00 | -3.25 | -2.24% | 28000 | 80000 | -65.00% | |
| Ausom Enterprise | 94.00 | 96.15 | -2.15 | -2.24% | 62557 | 74030 | -15.50% | |
| Railtel Corporation of India Ltd. | 228.00 | 233.20 | -5.20 | -2.23% | 5399 K | 14729 K | -63.34% | |
| Global Surfaces Ltd. | 224.50 | 229.60 | -5.10 | -2.22% | 336 K | 1065 K | -68.43% | |
| Hemisphere Properties India Ltd. | 127.80 | 130.70 | -2.90 | -2.22% | 1438 K | 7721 K | -81.37% | |
| Intense Technologies Ltd. | 77.60 | 79.35 | -1.75 | -2.21% | 38490 | 39791 | -3.27% | |
| Omaxe Ltd. | 89.00 | 91.00 | -2.00 | -2.20% | 561 K | 1502 K | -62.66% | |
| Kesoram Industries Ltd. | 87.00 | 88.95 | -1.95 | -2.19% | 384 K | 1017 K | -62.22% | |
| Superhouse | 238.35 | 243.65 | -5.30 | -2.18% | 20716 | 20941 | -1.07% | |
| Jiwanram Sheoduttrai Industries Ltd. | 20.30 | 20.75 | -0.450 | -2.17% | 78000 | 144 K | -45.83% | |
| Balaji Telefilms Ltd. | 74.60 | 76.25 | -1.65 | -2.16% | 534 K | 641 K | -16.62% | |
| Asian Granito India | 75.25 | 76.90 | -1.65 | -2.15% | 1462 K | 4927 K | -70.32% | |
| NOCIL Ltd. | 234.00 | 239.10 | -5.10 | -2.13% | 209 K | 384 K | -45.42% | |
| Mayur Uniquoters Ltd. | 545.55 | 557.40 | -11.85 | -2.13% | 52389 | 14781 | 254.43% | |
| IIFL Securities Ltd. | 89.80 | 91.75 | -1.95 | -2.13% | 481 K | 977 K | -50.73% | |
| Magson Retail And Distribution Ltd. | 83.20 | 85.00 | -1.80 | -2.12% | 12000 | 24000 | -50.00% | |
| Mukta Arts Ltd | 83.30 | 85.10 | -1.80 | -2.12% | 62590 | 228 K | -72.64% | |
| AXISCADES Technologies Ltd. | 546.65 | 558.40 | -11.75 | -2.10% | 17970 | 21114 | -14.89% | |
| Plastiblends India | 258.00 | 263.50 | -5.50 | -2.09% | 51763 | 92658 | -44.14% | |
| Inventure Growth and Securities | 2.35 | 2.40 | -0.0500 | -2.08% | 453 K | 3055 K | -85.16% | |
| Mohini Health & Hygiene Ltd. | 68.15 | 69.60 | -1.45 | -2.08% | 18000 | 9000 | 100.00% | |
| Krishna Defence & Allied Industries Ltd. | 284.95 | 291.00 | -6.05 | -2.08% | 6000 | 1000 | 500.00% | |
| Vishal Fabrics Ltd. | 21.20 | 21.65 | -0.450 | -2.08% | 334 K | 524 K | -36.33% | |
| SBC Exports Ltd. | 26.00 | 26.55 | -0.550 | -2.07% | 1500 K | 1122 K | 33.68% | |
| Mohit Industries | 19.00 | 19.40 | -0.400 | -2.06% | 2727 | 6941 | -60.71% | |
| Krebs Biochemicals & Industries | 66.60 | 68.00 | -1.40 | -2.06% | 3253 | 1150 | 182.87% | |
| Oriental Hotels Ltd. | 105.20 | 107.40 | -2.20 | -2.05% | 434 K | 782 K | -44.49% | |
| Loyal Textile Mills Ltd. | 611.15 | 623.90 | -12.75 | -2.04% | 306 | 808 | -62.13% | |
| Kirloskar Brothers | 950.00 | 969.80 | -19.80 | -2.04% | 21177 | 67029 | -68.41% | |
| Lloyds Steels Industries | 48.25 | 49.25 | -1.00 | -2.03% | 755 K | 1281 K | -41.07% | |
| Sandesh | 1018.60 | 1039.45 | -20.85 | -2.01% | 458 | 578 | -20.76% | |
| VIP Clothing Ltd. | 56.35 | 57.50 | -1.15 | -2.00% | 321 K | 656 K | -51.07% | |
| Synoptics Technologies Ltd. | 126.10 | 128.65 | -2.55 | -1.98% | 14400 | 16800 | -14.29% | |
| Sasken Communication Techno. Ltd. | 1338.00 | 1365.00 | -27.00 | -1.98% | 7956 | 34209 | -76.74% | |
| Agro Phos India Ltd. | 37.35 | 38.10 | -0.750 | -1.97% | 23123 | 12672 | 82.47% | |
| Emami Paper Mills Ltd. | 137.15 | 139.90 | -2.75 | -1.97% | 10308 | 14736 | -30.05% | |
| Burnpur Cement | 5.00 | 5.10 | -0.100 | -1.96% | 44131 | 65723 | -32.85% | |
| Sakar Healthcare Ltd. | 363.10 | 370.35 | -7.25 | -1.96% | 23066 | 49774 | -53.66% | |
| Vertoz Advertising Ltd. | 331.00 | 337.55 | -6.55 | -1.94% | 121 K | 94101 | 29.25% | |
| Mahickra Chemicals Ltd. | 83.50 | 85.15 | -1.65 | -1.94% | 3000 | 18000 | -83.33% | |
| Kennametal India Ltd. | 2562.00 | 2612.60 | -50.60 | -1.94% | 3337 | 2789 | 19.65% | |
| Windlas Biotech Ltd. | 372.00 | 379.30 | -7.30 | -1.92% | 30862 | 32047 | -3.70% | |
| Ganesh Benzoplast Ltd. | 150.40 | 153.35 | -2.95 | -1.92% | 67345 | 105 K | -36.37% | |
| Essen Speciality Films Ltd. | 148.50 | 151.40 | -2.90 | -1.92% | 36000 | 104 K | -65.52% | |
| Sportking India Ltd. | 825.60 | 841.50 | -15.90 | -1.89% | 8592 | 18275 | -52.98% | |
| KBC Global Ltd. | 2.60 | 2.65 | -0.0500 | -1.89% | 689 K | 605 K | 14.02% | |
| Emkay Global Financial Services | 101.40 | 103.35 | -1.95 | -1.89% | 116 K | 627 K | -81.40% | |
| Navneet Education | 166.50 | 169.70 | -3.20 | -1.89% | 183 K | 174 K | 5.17% | |
| Prajay Engineers Syndicate | 15.65 | 15.95 | -0.300 | -1.88% | 1339 K | 896 K | 49.36% | |
| Kaya | 339.50 | 346.00 | -6.50 | -1.88% | 4458 | 6186 | -27.93% | |
| AVG Logistics Ltd. | 290.10 | 295.65 | -5.55 | -1.88% | 7578 | 6422 | 18.00% | |
| Veranda Learning Solutions Ltd. | 183.00 | 186.50 | -3.50 | -1.88% | 54660 | 244 K | -77.60% | |
| Dish TV India Limited | 18.35 | 18.70 | -0.350 | -1.87% | 5619 K | 6638 K | -15.36% | |
| KSB Ltd. | 3150.50 | 3209.90 | -59.40 | -1.85% | 79642 | 15915 | 400.42% | |
| OnMobile Global Limited | 119.45 | 121.70 | -2.25 | -1.85% | 976 K | 5551 K | -82.41% | |
| Chennai Petroleum Corporation Ltd. | 523.50 | 533.35 | -9.85 | -1.85% | 594 K | 1431 K | -58.48% | |
| KIOCL Ltd. | 330.00 | 336.20 | -6.20 | -1.84% | 207 K | 458 K | -54.81% | |
| Magadh Sugar & Energy Ltd. | 695.00 | 708.00 | -13.00 | -1.84% | 4675 | 7496 | -37.63% | |
| Alembic Pharmaceuticals Ltd. | 802.00 | 817.00 | -15.00 | -1.84% | 118 K | 141 K | -15.82% | |
| Capacit'e Infraprojects Ltd. | 223.00 | 227.15 | -4.15 | -1.83% | 264 K | 731 K | -63.91% | |
| CRISIL Ltd. | 3883.00 | 3954.95 | -71.95 | -1.82% | 72176 | 7042 | 924.94% | |
| PNB Gilts Ltd. | 86.50 | 88.10 | -1.60 | -1.82% | 817 K | 2993 K | -72.70% | |
| Prozone Realty Ltd. | 37.85 | 38.55 | -0.700 | -1.82% | 3644 K | 6866 K | -46.92% | |
| Vital Chemtech Ltd. | 100.15 | 102.00 | -1.85 | -1.81% | 9600 | 7200 | 33.33% | |
| Balkrishna Paper Mills Ltd. | 32.55 | 33.15 | -0.600 | -1.81% | 28349 | 67397 | -57.94% | |
| Reliance Industrial Infrastructure Ltd. | 1097.70 | 1117.90 | -20.20 | -1.81% | 1573 K | 3355 K | -53.11% | |
| SPL Industries | 70.70 | 72.00 | -1.30 | -1.81% | 39943 | 111 K | -64.29% | |
| Lambodhara Textile | 174.10 | 177.30 | -3.20 | -1.80% | 18453 | 39507 | -53.29% | |
| Rane Holdings | 1137.10 | 1158.00 | -20.90 | -1.80% | 6161 | 5668 | 8.70% | |
| Gujarat Apollo Industries | 215.05 | 219.00 | -3.95 | -1.80% | 911 | 358 | 154.47% | |
| Le Merite Exports Ltd. | 49.00 | 49.90 | -0.900 | -1.80% | 1600 | 16000 | -90.00% | |
| Airo Lam Ltd. | 110.00 | 112.00 | -2.00 | -1.79% | 1209 | 7336 | -83.52% | |
| State Trading Corporation of India Ltd. | 130.00 | 132.35 | -2.35 | -1.78% | 426 K | 1912 K | -77.71% | |
| AMJ Land Holdings Ltd | 33.20 | 33.80 | -0.600 | -1.78% | 59400 | 36247 | 63.88% | |
| Sai Silks (Kalamandir) Ltd. | 244.50 | 248.90 | -4.40 | -1.77% | 4374 K | 1116 K | 291.63% | |
| Spencer's Retail Ltd. | 69.75 | 71.00 | -1.25 | -1.76% | 123 K | 290 K | -57.51% | |
| Williamson Magor and Company | 27.95 | 28.45 | -0.500 | -1.76% | 10023 | 10019 | 0.0399% | |
| Libas Consumer Products Ltd. | 14.00 | 14.25 | -0.250 | -1.75% | 115 K | 415 K | -72.19% | |
| Energy Development Company Ltd. | 19.60 | 19.95 | -0.350 | -1.75% | 82048 | 89646 | -8.48% | |
| Aaron Industries Ltd. | 275.00 | 279.90 | -4.90 | -1.75% | 3654 | 2560 | 42.73% | |
| Udayshivakumar Infra Ltd. | 39.30 | 40.00 | -0.700 | -1.75% | 833 K | 1851 K | -55.00% | |
| One 97 Communications Ltd. | 932.50 | 949.05 | -16.55 | -1.74% | 994 K | 1477 K | -32.69% | |
| TT Limited | 90.50 | 92.10 | -1.60 | -1.74% | 3721 | 3147 | 18.24% | |
| Kamdhenu Ventures Ltd. | 171.00 | 174.00 | -3.00 | -1.72% | 23515 | 37166 | -36.73% | |
| Vakrangee Ltd. | 17.10 | 17.40 | -0.300 | -1.72% | 4667 K | 20455 K | -77.18% | |
| Surani Steel Tubes Ltd. | 287.00 | 292.00 | -5.00 | -1.71% | 18000 | 2000 | 800.00% | |
| Bannari Amman Sugars Ltd. | 2575.05 | 2619.90 | -44.85 | -1.71% | 385 | 73 | 427.40% | |
| Creative Newtech Ltd. | 558.40 | 568.10 | -9.70 | -1.71% | 4557 | 5361 | -15.00% | |
| Sonam Clock Ltd. | 66.55 | 67.70 | -1.15 | -1.70% | 23216 | 53078 | -56.26% | |
| Systango Technologies Ltd. | 226.10 | 230.00 | -3.90 | -1.70% | 35200 | 30400 | 15.79% | |
| Shah Metacorp Ltd. | 2.90 | 2.95 | -0.050 | -1.69% | 367 K | 1979 K | -81.43% | |
| Ashoka Buildcon Ltd. | 130.50 | 132.75 | -2.25 | -1.69% | 691 K | 1216 K | -43.16% | |
| Cybertech Systems and Software | 151.00 | 153.60 | -2.60 | -1.69% | 31561 | 41527 | -24.00% | |
| Bajaj Consumer Care Ltd. | 234.95 | 238.90 | -3.95 | -1.65% | 223 K | 473 K | -52.80% | |
| Future Market Networks | 5.95 | 6.05 | -0.100 | -1.65% | 3079 | 10116 | -69.56% | |
| HG Infra Engineering Ltd. | 935.00 | 950.65 | -15.65 | -1.65% | 39099 | 24389 | 60.31% | |
| Nakoda Group of Industries Ltd. | 42.00 | 42.70 | -0.700 | -1.64% | 15432 | 32178 | -52.04% | |
| NBCC (India) Ltd. | 63.05 | 64.10 | -1.05 | -1.64% | 6786 K | 14876 K | -54.38% | |
| Hilton Metal Forging Ltd. | 151.00 | 153.50 | -2.50 | -1.63% | 48097 | 4642 | 936.13% | |
| Manaksia Aluminium Company Ltd. | 27.20 | 27.65 | -0.450 | -1.63% | 16837 | 83868 | -79.92% | |
| Maral Overseas | 70.20 | 71.35 | -1.15 | -1.61% | 21058 | 16876 | 24.78% | |
| Pilani Investment and Industries Corporation Ltd. | 2315.00 | 2352.50 | -37.50 | -1.59% | 6561 | 8692 | -24.52% | |
| City Union Bank Ltd. | 137.00 | 139.20 | -2.20 | -1.58% | 1983 K | 2458 K | -19.30% | |
| Dev Information Technology Ltd. | 146.95 | 149.30 | -2.35 | -1.57% | 61694 | 178 K | -65.39% | |
| Associated Alcohols & Breweries Ltd. | 495.00 | 502.85 | -7.85 | -1.56% | 46406 | 202 K | -77.07% | |
| Pondy Oxides & Chemicals Ltd. | 454.25 | 461.45 | -7.20 | -1.56% | 5669 | 25860 | -78.08% | |
| Rane Madras | 881.00 | 894.95 | -13.95 | -1.56% | 6539 | 10093 | -35.21% | |
| Andhra Paper Ltd. | 641.05 | 651.15 | -10.10 | -1.55% | 65565 | 207 K | -68.38% | |
| Sandur Manganese & Iron Ores Ltd. | 1676.60 | 1702.95 | -26.35 | -1.55% | 15121 | 19856 | -23.85% | |
| Indian Terrain Fashions | 60.60 | 61.55 | -0.950 | -1.54% | 27636 | 54130 | -48.95% | |
| Garware Hi-Tech Films Ltd. | 1515.00 | 1538.70 | -23.70 | -1.54% | 21337 | 23505 | -9.22% | |
| Indiabulls Real Estate Ltd. | 80.25 | 81.50 | -1.25 | -1.53% | 1797 K | 3848 K | -53.30% | |
| Black Box Ltd. | 212.00 | 215.30 | -3.30 | -1.53% | 50306 | 110 K | -54.62% | |
| Tribhovandas Bhimji Zaveri | 122.30 | 124.20 | -1.90 | -1.53% | 218 K | 176 K | 23.31% | |
| Hercules Hoists Ltd. | 322.00 | 327.00 | -5.00 | -1.53% | 10198 | 10303 | -1.02% | |
| Indiabulls Housing Finance | 171.35 | 174.00 | -2.65 | -1.52% | 3739 K | 5181 K | -27.84% | |
| Phoenix Mills Ltd. | 1985.00 | 2015.65 | -30.65 | -1.52% | 181 K | 797 K | -77.27% | |
| Mahindra EPC Irrigation Ltd. | 120.15 | 122.00 | -1.85 | -1.52% | 20058 | 37256 | -46.16% | |
| Madhav Marbles and Granites | 52.00 | 52.80 | -0.800 | -1.52% | 14422 | 14348 | 0.516% | |
| The United Nilgiri Tea Estates Company Limited | 312.15 | 316.95 | -4.80 | -1.51% | 1375 | 506 | 171.74% | |
| Repco Home Finance Ltd. | 393.95 | 400.00 | -6.05 | -1.51% | 185 K | 493 K | -62.33% | |
| Metro Brands Ltd. | 1140.50 | 1158.00 | -17.50 | -1.51% | 32804 | 65229 | -49.71% | |
| Raj Television Network Ltd. | 55.45 | 56.30 | -0.850 | -1.51% | 12860 | 36366 | -64.64% | |
| McLeod Russel India Ltd. | 19.60 | 19.90 | -0.300 | -1.51% | 28227 | 79636 | -64.55% | |
| Abans Holdings Ltd. | 340.95 | 346.15 | -5.20 | -1.50% | 217 K | 197 K | 9.84% | |
| Omkar Speciality Chemicals | 9.85 | 10.00 | -0.150 | -1.50% | 2966 | 8734 | -66.04% | |
| Birla Cable Ltd. | 329.00 | 334.00 | -5.00 | -1.50% | 40654 | 106 K | -61.80% | |
| D-Link (India) Ltd. | 322.50 | 327.40 | -4.90 | -1.50% | 47317 | 77246 | -38.75% | |
| Radiant Cash Management Services Ltd. | 99.00 | 100.50 | -1.50 | -1.49% | 339 K | 803 K | -57.81% | |
| SEPC Ltd. | 16.50 | 16.75 | -0.250 | -1.49% | 3921 K | 7428 K | -47.22% | |
| NMDC Ltd. | 160.00 | 162.40 | -2.40 | -1.48% | 7560 K | 28149 K | -73.14% | |
| Laxmi Cotspin Ltd. | 23.35 | 23.70 | -0.350 | -1.48% | 43801 | 136 K | -67.98% | |
| Bannari Amman Spinning Mills | 46.85 | 47.55 | -0.700 | -1.47% | 15433 | 25907 | -40.43% | |
| Sundaram Multi Pap | 3.35 | 3.40 | -0.0500 | -1.47% | 221 K | 273 K | -19.14% | |
| Aban Offshore Ltd. | 47.05 | 47.75 | -0.700 | -1.47% | 60841 | 177 K | -65.78% | |
| JM Financial Ltd. | 87.55 | 88.85 | -1.30 | -1.46% | 1264 K | 3858 K | -67.22% | |
| HT Media Ltd. | 26.95 | 27.35 | -0.400 | -1.46% | 639 K | 1152 K | -44.52% | |
| Sastasundar Ventures Ltd. | 293.15 | 297.50 | -4.35 | -1.46% | 18525 | 12054 | 53.68% | |
| Bhageria Industries Ltd. | 158.65 | 161.00 | -2.35 | -1.46% | 17757 | 11929 | 48.86% | |
| R R Kabel Ltd. | 1420.00 | 1441.00 | -21.00 | -1.46% | 104 K | 135 K | -23.28% | |
| Banaras Beads | 91.65 | 93.00 | -1.35 | -1.45% | 9632 | 18804 | -48.78% | |
| Genus Paper & Boards Ltd. | 20.40 | 20.70 | -0.300 | -1.45% | 260 K | 811 K | -67.87% | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 153.45 | 155.70 | -2.25 | -1.45% | 738 K | 1573 K | -53.04% | |
| Dhampur Bio Organics Ltd. | 160.80 | 163.15 | -2.35 | -1.44% | 288 K | 137 K | 110.39% | |
| Five-Star Business Finance Ltd. | 743.20 | 754.05 | -10.85 | -1.44% | 86141 | 105 K | -18.28% | |
| Niraj Cement Structurals Ltd. | 37.70 | 38.25 | -0.550 | -1.44% | 7641 | 14974 | -48.97% | |
| Dalmia Bharat Ltd. | 2280.00 | 2313.25 | -33.25 | -1.44% | 121 K | 123 K | -1.55% | |
| Kaynes Technology India Ltd. | 2670.00 | 2708.85 | -38.85 | -1.43% | 39788 | 46034 | -13.57% | |
| Wheels India | 756.00 | 767.00 | -11.00 | -1.43% | 11512 | 9542 | 20.65% | |
| Hind Rectifiers | 378.20 | 383.70 | -5.50 | -1.43% | 2024 | 2917 | -30.61% | |
| Websol Energy System Ltd. | 200.00 | 202.90 | -2.90 | -1.43% | 368 K | 831 K | -55.70% | |
| Madhusudan Masala Ltd. | 138.00 | 140.00 | -2.00 | -1.43% | 64000 | 170 K | -62.35% | |
| Godfrey Phillips India Ltd. | 2215.00 | 2247.05 | -32.05 | -1.43% | 34126 | 47911 | -28.77% | |
| J Kumar Infraprojects | 428.85 | 435.05 | -6.20 | -1.43% | 132 K | 531 K | -75.11% | |
| Cyient DLM Ltd. | 683.15 | 693.00 | -9.85 | -1.42% | 76696 | 228 K | -66.43% | |
| IFGL Refractories Ltd. | 494.00 | 501.10 | -7.10 | -1.42% | 17773 | 12162 | 46.14% | |
| Motilal Oswal Financial Services Ltd. | 982.10 | 996.20 | -14.10 | -1.42% | 70414 | 213 K | -67.08% | |
| DEN Networks Ltd. | 52.35 | 53.10 | -0.750 | -1.41% | 1331 K | 2741 K | -51.43% | |
| Veto Switchgears & Cables Ltd. | 119.10 | 120.80 | -1.70 | -1.41% | 38594 | 84309 | -54.22% | |
| BEW Engineering Ltd. | 1612.00 | 1635.00 | -23.00 | -1.41% | 1500 | 1000 | 50.00% | |
| Oriental Trimex Ltd. | 7.05 | 7.15 | -0.100 | -1.40% | 6931 | 18852 | -63.23% | |
| Oswal Agro Mills Ltd. | 35.25 | 35.75 | -0.500 | -1.40% | 50091 | 118 K | -57.56% | |
| SIL Investments | 323.05 | 327.60 | -4.55 | -1.39% | 167 | 2100 | -92.05% | |
| Universal Cables | 498.00 | 505.00 | -7.00 | -1.39% | 50294 | 19980 | 151.72% | |
| RPSG Ventures Ltd. | 580.00 | 588.15 | -8.15 | -1.39% | 45611 | 38467 | 18.57% | |
| Hitech Corporation Ltd. | 246.00 | 249.45 | -3.45 | -1.38% | 18169 | 11999 | 51.42% | |
| Renaissance Global Ltd. | 107.00 | 108.50 | -1.50 | -1.38% | 45717 | 117 K | -61.17% | |
| Glenmark Pharmaceuticals Ltd. | 796.65 | 807.80 | -11.15 | -1.38% | 289 K | 741 K | -61.01% | |
| Silver Touch Technologies Ltd. | 629.10 | 637.90 | -8.80 | -1.38% | 3995 | 19953 | -79.98% | |
| Sarda Energy and Minerals | 215.00 | 218.00 | -3.00 | -1.38% | 118 K | 58858 | 101.20% | |
| Kajaria Ceramics Ltd. | 1283.85 | 1301.50 | -17.65 | -1.36% | 36631 | 18335 | 99.79% | |
| PG Electroplast | 1958.10 | 1985.00 | -26.90 | -1.36% | 13943 | 21978 | -36.56% | |
| HLV Ltd. | 21.85 | 22.15 | -0.300 | -1.35% | 405 K | 925 K | -56.26% | |
| PVR INOX Ltd. | 1752.00 | 1776.05 | -24.05 | -1.35% | 248 K | 584 K | -57.45% | |
| Rossell India | 498.00 | 504.80 | -6.80 | -1.35% | 14021 | 26096 | -46.27% | |
| Peninsula Land Ltd. | 36.75 | 37.25 | -0.500 | -1.34% | 323 K | 756 K | -57.22% | |
| MANALI PETROCHEMICALS LTD | 66.15 | 67.05 | -0.900 | -1.34% | 160 K | 421 K | -61.86% | |
| Parsvnath Developer Ltd. | 11.05 | 11.20 | -0.150 | -1.34% | 76399 | 164 K | -53.52% | |
| Computer Age Management Services Ltd. | 2513.90 | 2548.00 | -34.10 | -1.34% | 32806 | 66781 | -50.88% | |
| Lumax Industries Ltd | 2222.00 | 2252.05 | -30.05 | -1.33% | 6084 | 3474 | 75.13% | |
| Dolat Algotech Ltd. | 62.90 | 63.75 | -0.850 | -1.33% | 263 K | 785 K | -66.43% | |
| Geojit Financial Services Ltd. | 55.70 | 56.45 | -0.750 | -1.33% | 196 K | 1214 K | -83.85% | |
| DRC Systems India Ltd. | 40.85 | 41.40 | -0.550 | -1.33% | 14967 | 19264 | -22.31% | |
| KCP Ltd. | 145.00 | 146.95 | -1.95 | -1.33% | 285 K | 1089 K | -73.77% | |
| Dishman Carbogen Amcis Ltd. | 164.50 | 166.70 | -2.20 | -1.32% | 388 K | 826 K | -53.03% | |
| Nirman Agri Genetics Ltd. | 225.00 | 228.00 | -3.00 | -1.32% | 26400 | 63600 | -58.49% | |
| Annapurna Swadisht Ltd. | 328.10 | 332.45 | -4.35 | -1.31% | 75000 | 105 K | -28.57% | |
| Vardhman Holdings | 2913.10 | 2951.70 | -38.60 | -1.31% | 202 | 223 | -9.42% | |
| Sigma Solve Ltd. | 436.00 | 441.75 | -5.75 | -1.30% | 2815 | 3462 | -18.69% | |
| Kundan Edifice Ltd. | 76.10 | 77.10 | -1.00 | -1.30% | 24000 | 39600 | -39.39% | |
| ISMT Limited | 72.50 | 73.45 | -0.950 | -1.29% | 105 K | 289 K | -63.37% | |
| Jyothy Labs Ltd. | 371.00 | 375.85 | -4.85 | -1.29% | 231 K | 171 K | 35.02% | |
| Manaksia Steels Ltd. | 45.90 | 46.50 | -0.600 | -1.29% | 32130 | 260 K | -87.68% | |
| Star Paper Mills | 233.60 | 236.65 | -3.05 | -1.29% | 40563 | 56722 | -28.49% | |
| Narmada Agrobase Ltd. | 19.20 | 19.45 | -0.250 | -1.29% | 16928 | 13679 | 23.75% | |
| Kirloskar Industries | 3080.00 | 3120.00 | -40.00 | -1.28% | 870 | 336 | 158.93% | |
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 42.60 | 43.15 | -0.550 | -1.27% | 79826 | 123 K | -35.37% | |
| Nahar Industrial Enterprises Ltd. | 143.60 | 145.45 | -1.85 | -1.27% | 29320 | 65857 | -55.48% | |
| Gulshan Polyols | 214.30 | 217.05 | -2.75 | -1.27% | 37267 | 23419 | 59.13% | |
| Ratnamani Metals & Tubes Ltd. | 2605.55 | 2638.95 | -33.40 | -1.27% | 15704 | 3426 | 358.38% | |
| Manorama Industries Ltd. | 2210.00 | 2238.30 | -28.30 | -1.26% | 894 | 5969 | -85.02% | |
| Shriram Properties Ltd. | 93.80 | 95.00 | -1.20 | -1.26% | 858 K | 1554 K | -44.74% | |
| Orissa Bengal Carrier Ltd. | 54.80 | 55.50 | -0.700 | -1.26% | 29190 | 45565 | -35.94% | |
| SECUREKLOUD TECHNOLOGIES LTD. | 39.20 | 39.70 | -0.500 | -1.26% | 7734 | 7346 | 5.28% | |
| Housing & Urban Development Corporation Ltd. | 90.30 | 91.45 | -1.15 | -1.26% | 3265 K | 5234 K | -37.62% | |
| FIEM Industries Ltd. | 1820.90 | 1844.05 | -23.15 | -1.26% | 20020 | 4651 | 330.45% | |
| Shanti Overseas (India) Ltd. | 19.75 | 20.00 | -0.250 | -1.25% | 6724 | 29006 | -76.82% | |
| Transformers and Rectifiers India | 174.00 | 176.20 | -2.20 | -1.25% | 259 K | 958 K | -72.88% | |
| National Aluminium Co. Ltd. | 98.95 | 100.20 | -1.25 | -1.25% | 2918 K | 8220 K | -64.49% | |
| DSPC | 15.85 | 16.05 | -0.200 | -1.25% | 52229 | 109 K | -52.09% | |
| Hindustan Oil Exploration Co. Ltd. | 170.85 | 173.00 | -2.15 | -1.24% | 816 K | 1716 K | -52.45% | |
| Jay Jalaram Technologies Ltd. | 307.15 | 311.00 | -3.85 | -1.24% | 4000 | 2000 | 100.00% | |
| Aartech Solonics Ltd. | 160.00 | 162.00 | -2.00 | -1.23% | 14404 | 8305 | 73.44% | |
| Modison Ltd. | 80.00 | 81.00 | -1.00 | -1.23% | 8964 | 38935 | -76.98% | |
| RattanIndia Enterprises Ltd. | 56.15 | 56.85 | -0.700 | -1.23% | 762 K | 892 K | -14.54% | |
| AYM Syntex Ltd. | 68.25 | 69.10 | -0.850 | -1.23% | 5146 | 18273 | -71.84% | |
| Praj Industries Ltd. | 590.25 | 597.60 | -7.35 | -1.23% | 338 K | 1055 K | -67.94% | |
| Tata Teleservices (Maharashtra) Ltd. | 96.60 | 97.80 | -1.20 | -1.23% | 1356 K | 4734 K | -71.35% | |
| Pix Transmission Ltd. | 1229.00 | 1244.25 | -15.25 | -1.23% | 5261 | 34677 | -84.83% | |
| Mirza International Ltd. | 48.40 | 49.00 | -0.600 | -1.22% | 191 K | 418 K | -54.12% | |
| Steel City Securities Ltd. | 68.70 | 69.55 | -0.850 | -1.22% | 11563 | 41204 | -71.94% | |
| Colgate Palmolive (India) Ltd. | 2041.65 | 2066.90 | -25.25 | -1.22% | 95485 | 209 K | -54.39% | |
| Pritish Nandy Communications Ltd. | 40.50 | 41.00 | -0.500 | -1.22% | 42002 | 66427 | -36.77% | |
| Rashtriya Chemicals & Fertilizers Ltd. | 130.00 | 131.60 | -1.60 | -1.22% | 7120 K | 7865 K | -9.47% | |
| Kirloskar Electric Company Limited | 127.00 | 128.55 | -1.55 | -1.21% | 123 K | 233 K | -47.10% | |
| Pansari Developers Ltd. | 77.90 | 78.85 | -0.950 | -1.20% | 2617 | 20486 | -87.23% | |
| Nuvoco Vistas Corporation Ltd. | 365.00 | 369.45 | -4.45 | -1.20% | 69287 | 92829 | -25.36% | |
| Vaibhav Global | 435.00 | 440.30 | -5.30 | -1.20% | 72073 | 170 K | -57.76% | |
| Relaxo Footwears Ltd | 906.10 | 917.10 | -11.00 | -1.20% | 19487 | 33087 | -41.10% | |
| Ramco Systems Ltd. | 297.50 | 301.10 | -3.60 | -1.20% | 49031 | 43622 | 12.40% | |
| Aster DM Healthcare Ltd. | 335.10 | 339.15 | -4.05 | -1.19% | 78386 | 178 K | -56.09% | |
| Mallcom (India) Ltd. | 1095.50 | 1108.70 | -13.20 | -1.19% | 2835 | 9900 | -71.36% | |
| Srivari Spices And Foods Ltd. | 125.00 | 126.50 | -1.50 | -1.19% | 3000 | 24000 | -87.50% | |
| Orissa Minerals Development Company Ltd. | 6530.00 | 6608.35 | -78.35 | -1.19% | 8136 | 26412 | -69.20% | |
| Texmo Pipes & Products Ltd. | 71.00 | 71.85 | -0.850 | -1.18% | 21858 | 15983 | 36.76% | |
| Visaka Industries | 87.90 | 88.95 | -1.05 | -1.18% | 80560 | 170 K | -52.65% | |
| Ajanta Pharmaceuticals Ltd. | 1769.00 | 1790.05 | -21.05 | -1.18% | 26987 | 39035 | -30.86% | |
| Kaveri Seed Company Ltd. | 636.45 | 644.00 | -7.55 | -1.17% | 286 K | 1427 K | -79.95% | |
| Concord Biotech Ltd. | 1143.50 | 1157.05 | -13.55 | -1.17% | 31534 | 96340 | -67.27% | |
| Dreamfolks Services Ltd. | 491.90 | 497.70 | -5.80 | -1.17% | 76547 | 91873 | -16.68% | |
| Tera Software Ltd. | 46.80 | 47.35 | -0.550 | -1.16% | 42219 | 65461 | -35.51% | |
| Tarmat | 93.70 | 94.80 | -1.10 | -1.16% | 48902 | 88829 | -44.95% | |
| Sunflag Iron & Steel Company Ltd | 196.00 | 198.30 | -2.30 | -1.16% | 61216 | 157 K | -61.19% | |
| Indian Bank | 418.10 | 423.00 | -4.90 | -1.16% | 399 K | 400 K | -0.140% | |
| Redtape Ltd. | 513.00 | 519.00 | -6.00 | -1.16% | 65544 | 99265 | -33.97% | |
| Anjani Portland Cement Ltd. | 188.35 | 190.55 | -2.20 | -1.15% | 4699 | 19086 | -75.38% | |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 62.67 | 63.40 | -0.730 | -1.15% | 212 K | 226 K | -6.17% | |
| Shera Energy Ltd. | 167.80 | 169.75 | -1.95 | -1.15% | 30000 | 40000 | -25.00% | |
| GM Breweries | 701.90 | 710.05 | -8.15 | -1.15% | 33112 | 35088 | -5.63% | |
| Raj Oil Mills Ltd. | 47.55 | 48.10 | -0.550 | -1.14% | 1532 | 11023 | -86.10% | |
| Rama Phosphates Ltd. | 238.75 | 241.50 | -2.75 | -1.14% | 8185 | 37111 | -77.94% | |
| Salona Cotspin Ltd. | 278.95 | 282.15 | -3.20 | -1.13% | 6325 | 108 K | -94.17% | |
| Coromandel International Ltd. | 1146.75 | 1159.90 | -13.15 | -1.13% | 180 K | 153 K | 17.17% | |
| Carborundum Universal Ltd. | 1164.20 | 1177.55 | -13.35 | -1.13% | 33700 | 137 K | -75.43% | |
| R Systems International Ltd. | 493.00 | 498.65 | -5.65 | -1.13% | 74260 | 16190 | 358.68% | |
| ISGEC Heavy Engineering Ltd. | 725.00 | 733.30 | -8.30 | -1.13% | 16406 | 21578 | -23.97% | |
| Nazara Technologies Ltd. | 843.95 | 853.60 | -9.65 | -1.13% | 83206 | 109 K | -23.99% | |
| Indostar Capital Finance Ltd. | 175.05 | 177.05 | -2.00 | -1.13% | 17812 | 25510 | -30.18% | |
| Advanced Enzyme Technologies | 333.90 | 337.70 | -3.80 | -1.13% | 51425 | 135 K | -61.97% | |
| Lloyds Luxuries Ltd. | 88.00 | 89.00 | -1.00 | -1.12% | 6000 | 3000 | 100.00% | |
| Sakthi Sugars Ltd. | 30.80 | 31.15 | -0.350 | -1.12% | 310 K | 425 K | -26.96% | |
| Vilin Bio Med Ltd. | 22.05 | 22.30 | -0.250 | -1.12% | 12000 | 28000 | -57.14% | |
| Hexa Tradex | 145.85 | 147.50 | -1.65 | -1.12% | 644 | 1148 | -43.90% | |
| Oberoi Realty Ltd. | 1127.05 | 1139.80 | -12.75 | -1.12% | 139 K | 191 K | -26.88% | |
| Themis Medicare | 169.00 | 170.90 | -1.90 | -1.11% | 32685 | 50654 | -35.47% | |
| SMS Lifesciences India Ltd. | 516.00 | 521.80 | -5.80 | -1.11% | 342 | 156 | 119.23% | |
| Syncom Formulations (India) Ltd. | 8.95 | 9.05 | -0.100 | -1.10% | 673 K | 1140 K | -40.97% | |
| Rana Sugars | 26.85 | 27.15 | -0.300 | -1.10% | 367 K | 368 K | -0.413% | |
| Mindteck (India) Ltd. | 197.15 | 199.35 | -2.20 | -1.10% | 23070 | 113 K | -79.64% | |
| Mas Financial Services Ltd. | 915.00 | 925.20 | -10.20 | -1.10% | 56785 | 216 K | -73.73% | |
| Dynemic Products Ltd. | 318.80 | 322.35 | -3.55 | -1.10% | 6256 | 8120 | -22.96% | |
| PUNJAB CHEM & CROP PROTECTION | 1160.00 | 1172.90 | -12.90 | -1.10% | 4652 | 4509 | 3.17% | |
| Brightcom Group Ltd. | 18.00 | 18.20 | -0.200 | -1.10% | 3530 K | 10468 K | -66.28% | |
| KCP Sugar Ind Corp | 36.00 | 36.40 | -0.400 | -1.10% | 274 K | 559 K | -51.03% | |
| Madras Fertilizers | 76.50 | 77.35 | -0.850 | -1.10% | 797 K | 732 K | 8.84% | |
| VST Tillers Tractors | 3750.00 | 3791.65 | -41.65 | -1.10% | 3615 | 6290 | -42.53% | |
| JINDAL PHOTO LTD. | 621.00 | 627.85 | -6.85 | -1.09% | 17856 | 32775 | -45.52% | |
| IG Petrochemicals | 524.30 | 530.05 | -5.75 | -1.08% | 5140 | 27006 | -80.97% | |
| Kothari Petrochem | 142.00 | 143.55 | -1.55 | -1.08% | 83545 | 287 K | -70.96% | |
| Bharat Wire Ropes Ltd. | 285.00 | 288.10 | -3.10 | -1.08% | 120 K | 126 K | -5.21% | |
| Tembo Global Industries Ltd. | 235.80 | 238.35 | -2.55 | -1.07% | 2918 | 31583 | -90.76% | |
| Jash Engineering Ltd. | 1474.00 | 1489.90 | -15.90 | -1.07% | 839 | 2769 | -69.70% | |
| Epigral Ltd. | 974.00 | 984.40 | -10.40 | -1.06% | 5738 | 18573 | -69.11% | |
| Nelcast | 159.50 | 161.20 | -1.70 | -1.05% | 195 K | 78875 | 147.56% | |
| Sterlite Technologies Ltd. | 159.55 | 161.25 | -1.70 | -1.05% | 335 K | 754 K | -55.55% | |
| Bombay Metrics Supply Chain Ltd. | 122.20 | 123.50 | -1.30 | -1.05% | 6400 | 2400 | 166.67% | |
| Mishra Dhatu Nigam Ltd. | 439.00 | 443.65 | -4.65 | -1.05% | 422 K | 843 K | -49.92% | |
| Gujarat Mineral Development Corporation Ltd. | 407.00 | 411.30 | -4.30 | -1.05% | 2075 K | 7788 K | -73.35% | |
| Shipping Corporation of India Ltd. | 146.80 | 148.35 | -1.55 | -1.04% | 661 K | 1282 K | -48.42% | |
| Nidan Laboratories & Healthcare Ltd. | 33.15 | 33.50 | -0.350 | -1.04% | 20000 | 26000 | -23.08% | |
| Narayana Hrudayalaya Ltd | 1080.60 | 1092.00 | -11.40 | -1.04% | 123 K | 172 K | -28.32% | |
| AAA Technologies Ltd. | 66.50 | 67.20 | -0.700 | -1.04% | 69340 | 286 K | -75.77% | |
| Nava Ltd. | 432.90 | 437.45 | -4.55 | -1.04% | 81607 | 103 K | -21.27% | |
| Vedant Fashions Ltd. | 1275.00 | 1288.40 | -13.40 | -1.04% | 31057 | 10169 | 205.41% | |
| Indo Amines Ltd. | 114.70 | 115.90 | -1.20 | -1.04% | 44673 | 56328 | -20.69% | |
| Devyani International Ltd. | 210.30 | 212.50 | -2.20 | -1.04% | 238 K | 425 K | -43.86% | |
| India Pesticides Ltd. | 291.90 | 294.95 | -3.05 | -1.03% | 895 K | 374 K | 138.89% | |
| Speciality Restaurants | 201.00 | 203.10 | -2.10 | -1.03% | 8822 | 26473 | -66.68% | |
| Apcotex Industries Ltd. | 526.50 | 532.00 | -5.50 | -1.03% | 20188 | 26614 | -24.15% | |
| Ujjivan Small Finance Bank Ltd. | 57.50 | 58.10 | -0.600 | -1.03% | 5862 K | 6001 K | -2.33% | |
| Medicamen Biotech Ltd. | 618.50 | 624.95 | -6.45 | -1.03% | 5134 | 3779 | 35.86% | |
| Rategain Travel Technologies Ltd. | 590.00 | 596.15 | -6.15 | -1.03% | 55350 | 62800 | -11.86% | |
| Cyient Ltd. | 1729.00 | 1747.00 | -18.00 | -1.03% | 77127 | 159 K | -51.72% | |
| Andhra Cements Ltd. | 96.50 | 97.50 | -1.00 | -1.03% | 4019 | 10178 | -60.51% | |
| Lloyds Metals And Energy Ltd | 593.80 | 599.95 | -6.15 | -1.03% | 106 K | 117 K | -9.75% | |
| United Spirits Ltd. | 1066.70 | 1077.70 | -11.00 | -1.02% | 392 K | 1022 K | -61.58% | |
| BEML Land Assets Ltd | 165.30 | 167.00 | -1.70 | -1.02% | 84738 | 364 K | -76.75% | |
| Zee Entertainment Enterprises Ltd. | 258.00 | 260.65 | -2.65 | -1.02% | 1026 K | 1477 K | -30.53% | |
| Gallantt Ispat Ltd. | 87.90 | 88.80 | -0.900 | -1.01% | 19071 | 39530 | -51.76% | |
| Gabriel India Ltd. | 342.00 | 345.50 | -3.50 | -1.01% | 120 K | 153 K | -21.24% | |
| Manugraph Industries | 24.45 | 24.70 | -0.250 | -1.01% | 10287 | 3426 | 200.26% | |
| BF Utilities Ltd. | 636.00 | 642.50 | -6.50 | -1.01% | 103 K | 276 K | -62.68% | |
| Rane Brake Linings | 827.10 | 835.55 | -8.45 | -1.01% | 5544 | 16077 | -65.52% | |
| Anand Rathi Wealth Ltd. | 1871.00 | 1890.05 | -19.05 | -1.01% | 54245 | 228 K | -76.31% | |
| Dilip Buildcon | 316.00 | 319.20 | -3.20 | -1.00% | 169 K | 257 K | -34.08% | |
| Mangalam Drugs & Organics | 99.00 | 100.00 | -1.00 | -1.00% | 7970 | 22702 | -64.89% | |
| Rishabh Instruments Ltd. | 516.80 | 522.00 | -5.20 | -0.996% | 28926 | 79139 | -63.45% | |
| Nifty Media | 2319.60 | 2342.85 | -23.25 | -0.992% | 0 | 0 | 0% | |
| Orient Paper & Industries Ltd. | 50.00 | 50.50 | -0.500 | -0.990% | 911 K | 916 K | -0.590% | |
| Lovable Lingerie | 130.95 | 132.25 | -1.30 | -0.983% | 12816 | 5453 | 135.03% | |
| Vadilal Industries | 2505.20 | 2530.00 | -24.80 | -0.980% | 1255 | 1954 | -35.77% | |
| NCC Ltd. | 161.90 | 163.50 | -1.60 | -0.979% | 1828 K | 3665 K | -50.10% | |
| Prime Focus Limited | 96.20 | 97.15 | -0.950 | -0.978% | 75337 | 33680 | 123.68% | |
| Patel Engineering Ltd. | 50.70 | 51.20 | -0.500 | -0.977% | 1168 K | 2162 K | -45.96% | |
| Indian Metals & Ferro Alloys Ltd. | 430.95 | 435.20 | -4.25 | -0.977% | 51094 | 74784 | -31.68% | |
| PCBL Ltd. | 203.00 | 205.00 | -2.00 | -0.976% | 889 K | 2115 K | -57.94% | |
| Munjal Auto Industries | 55.95 | 56.50 | -0.550 | -0.973% | 76851 | 103 K | -26.04% | |
| SMC Global Securities Ltd. | 86.60 | 87.45 | -0.850 | -0.972% | 504 K | 2000 K | -74.80% | |
| Emami Ltd. | 510.00 | 515.00 | -5.00 | -0.971% | 139 K | 128 K | 8.70% | |
| Dynamatic Technologies Ltd. | 4420.20 | 4463.05 | -42.85 | -0.960% | 1326 | 5225 | -74.62% | |
| Aries Agro | 185.70 | 187.50 | -1.80 | -0.960% | 51012 | 139 K | -63.56% | |
| Coastal Corporation Ltd. | 258.00 | 260.50 | -2.50 | -0.960% | 13082 | 16951 | -22.82% | |
| Asian Hotels (East) | 144.60 | 146.00 | -1.40 | -0.959% | 4809 | 11041 | -56.44% | |
| Apex Frozen Foods Ltd. | 222.40 | 224.55 | -2.15 | -0.957% | 31353 | 36122 | -13.20% | |
| HMA Agro Industries Ltd. | 716.00 | 722.90 | -6.90 | -0.954% | 144 K | 10413 | 1291.16% | |
| HLE Glasscoat Ltd. | 520.00 | 525.00 | -5.00 | -0.952% | 26269 | 24407 | 7.63% | |
| TRF | 245.80 | 248.15 | -2.35 | -0.947% | 79988 | 137 K | -41.74% | |
| Zeal Global Services Ltd. | 183.05 | 184.80 | -1.75 | -0.947% | 38400 | 2400 | 1500.00% | |
| Global Vectra Helicorp | 83.70 | 84.50 | -0.800 | -0.947% | 9578 | 19987 | -52.08% | |
| Archies | 26.25 | 26.50 | -0.250 | -0.943% | 31223 | 37053 | -15.73% | |
| Sat Industries Ltd. | 99.85 | 100.80 | -0.950 | -0.942% | 325 K | 1173 K | -72.24% | |
| Jindal Saw Ltd. | 360.10 | 363.50 | -3.40 | -0.935% | 200 K | 321 K | -37.73% | |
| DCW Ltd. | 58.35 | 58.90 | -0.550 | -0.934% | 858 K | 2163 K | -60.32% | |
| Mahindra Holidays & Resorts India Ltd. | 457.00 | 461.30 | -4.30 | -0.932% | 242 K | 447 K | -45.83% | |
| Dhunseri Investments | 745.00 | 752.00 | -7.00 | -0.931% | 338 | 427 | -20.84% | |
| Dynacons Systems and Solutions | 724.95 | 731.75 | -6.80 | -0.929% | 12760 | 18372 | -30.55% | |
| Balrampur Chini Mills Ltd. | 415.95 | 419.85 | -3.90 | -0.929% | 205 K | 336 K | -38.90% | |
| Balmer Lawrie & Co. Ltd. | 144.65 | 146.00 | -1.35 | -0.925% | 121 K | 167 K | -27.86% | |
| Jubilant Pharmova Ltd. | 412.90 | 416.75 | -3.85 | -0.924% | 35447 | 125 K | -71.79% | |
| Nupur Recyclers Ltd. | 96.60 | 97.50 | -0.900 | -0.923% | 26927 | 31022 | -13.20% | |
| Sahyadri Industries Ltd. | 424.05 | 428.00 | -3.95 | -0.923% | 1126 | 2035 | -44.67% | |
| CSL Finance Ltd. | 355.05 | 358.35 | -3.30 | -0.921% | 45678 | 43821 | 4.24% | |
| Priti International Ltd. | 172.35 | 173.95 | -1.60 | -0.920% | 19544 | 12943 | 51.00% | |
| Jindal Drilling & Industries Ltd. | 668.00 | 674.20 | -6.20 | -0.920% | 23323 | 40682 | -42.67% | |
| Alkyl Amines Chemicals Ltd. | 2263.00 | 2284.00 | -21.00 | -0.919% | 8588 | 8008 | 7.24% | |
| HCL Infosystems Ltd. | 16.20 | 16.35 | -0.150 | -0.917% | 86036 | 84974 | 1.25% | |
| EPL Ltd. | 194.60 | 196.40 | -1.80 | -0.916% | 168 K | 266 K | -36.93% | |
| Industrial Development Bank of India Ltd. | 70.60 | 71.25 | -0.650 | -0.912% | 4668 K | 12680 K | -63.18% | |
| Venky's (India) Ltd. | 2114.00 | 2133.45 | -19.45 | -0.912% | 7618 | 15605 | -51.18% | |
| JSW Holdings Ltd. | 4794.00 | 4838.10 | -44.10 | -0.912% | 833 | 37258 | -97.76% | |
| Lypsa Gems and Jewellery | 5.45 | 5.50 | -0.0500 | -0.909% | 13463 | 13311 | 1.14% | |
| Yaari Digital Integrated Services Ltd. | 10.90 | 11.00 | -0.100 | -0.909% | 37976 | 45632 | -16.78% | |
| India Cements Ltd. | 223.65 | 225.70 | -2.05 | -0.908% | 1098 K | 1198 K | -8.30% | |
| Aro Granite Industries | 60.20 | 60.75 | -0.550 | -0.905% | 25342 | 36244 | -30.08% | |
| Goa Carbon | 559.35 | 564.45 | -5.10 | -0.904% | 16457 | 34501 | -52.30% | |
| Quess Corp Ltd | 428.40 | 432.30 | -3.90 | -0.902% | 33026 | 42553 | -22.39% | |
| Wockhardt Ltd. | 253.00 | 255.30 | -2.30 | -0.901% | 1124 K | 4570 K | -75.39% | |
| BLS International Services Ltd. | 249.40 | 251.65 | -2.25 | -0.894% | 1874 K | 1614 K | 16.14% | |
| Stove Kraft Ltd. | 561.00 | 566.05 | -5.05 | -0.892% | 41133 | 107 K | -61.72% | |
| Jupiter Wagons Ltd. | 312.00 | 314.80 | -2.80 | -0.889% | 211 K | 836 K | -74.70% | |
| Hindustan Petroleum Corporation Ltd. | 256.40 | 258.70 | -2.30 | -0.889% | 571 K | 878 K | -34.95% | |
| Garware Technical Fibres Ltd. | 3150.00 | 3178.20 | -28.20 | -0.887% | 1796 | 2919 | -38.47% | |
| Future Enterprises Ltd. | 5.60 | 5.65 | -0.050 | -0.885% | 10123 | 2780 | 264.14% | |
| Hindustan Motors Ltd | 16.85 | 17.00 | -0.150 | -0.882% | 371 K | 760 K | -51.13% | |
| Kuantum Papers Ltd. | 191.10 | 192.80 | -1.70 | -0.882% | 53495 | 75313 | -28.97% | |
| Force Motors Ltd. | 3925.00 | 3959.90 | -34.90 | -0.881% | 6191 | 7337 | -15.62% | |
| Glaxosmithkline Pharmaceuticals Ltd. | 1525.00 | 1538.55 | -13.55 | -0.881% | 17605 | 20329 | -13.40% | |
| Aditya Birla Capital Ltd. | 180.15 | 181.75 | -1.60 | -0.880% | 557 K | 890 K | -37.40% | |
| Krishna Institute of Medical Sciences Ltd. | 1922.00 | 1939.00 | -17.00 | -0.877% | 41872 | 71249 | -41.23% | |
| Pudumjee Paper Products Ltd. | 51.00 | 51.45 | -0.450 | -0.875% | 93708 | 248 K | -62.28% | |
| 5Paisa Capital Ltd. | 448.05 | 452.00 | -3.95 | -0.874% | 47719 | 207 K | -77.04% | |
| Goodyear India Ltd. | 1363.00 | 1375.00 | -12.00 | -0.873% | 5419 | 15073 | -64.05% | |
| Caplin Point Laboratories Ltd. | 1106.30 | 1116.00 | -9.70 | -0.869% | 21520 | 60712 | -64.55% | |
| Insecticides India | 504.00 | 508.40 | -4.40 | -0.865% | 27286 | 22897 | 19.17% | |
| Hindustan Media Ventures | 81.00 | 81.70 | -0.700 | -0.857% | 69850 | 72334 | -3.43% | |
| The Ramco Cements Ltd. | 992.95 | 1001.50 | -8.55 | -0.854% | 100 K | 165 K | -38.96% | |
| Bank of Maharashtra. | 46.80 | 47.20 | -0.400 | -0.847% | 9397 K | 26382 K | -64.38% | |
| North Eastern Carrying Corporation Ltd. | 23.45 | 23.65 | -0.200 | -0.846% | 88443 | 507 K | -82.59% | |
| Shivam Autotech | 35.20 | 35.50 | -0.300 | -0.845% | 32640 | 57591 | -43.32% | |
| Race Eco Chain Ltd. | 246.55 | 248.65 | -2.10 | -0.845% | 7638 | 8290 | -7.86% | |
| Laxmi Organic Industries Ltd. | 282.60 | 285.00 | -2.40 | -0.842% | 376 K | 1086 K | -65.35% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 63.62 | 64.16 | -0.540 | -0.842% | 4853 | 8516 | -43.01% | |
| Mangalore Chemicals & Fertilizers Ltd. | 106.10 | 107.00 | -0.900 | -0.841% | 141 K | 128 K | 10.36% | |
| Steel Authority of India Ltd. | 88.70 | 89.45 | -0.750 | -0.838% | 3532 K | 7910 K | -55.34% | |
| Inox Green Energy Services Ltd. | 65.25 | 65.80 | -0.550 | -0.836% | 263 K | 1240 K | -78.71% | |
| Reliance Power Ltd. | 17.80 | 17.95 | -0.150 | -0.836% | 8609 K | 18149 K | -52.56% | |
| Power Finance Corporation Ltd. | 249.45 | 251.55 | -2.10 | -0.835% | 2077 K | 4855 K | -57.21% | |
| Vedanta Ltd | 226.00 | 227.90 | -1.90 | -0.834% | 1949 K | 5224 K | -62.68% | |
| Schaeffler India Ltd. | 3109.00 | 3135.00 | -26.00 | -0.829% | 15026 | 17388 | -13.58% | |
| RBL Bank | 245.60 | 247.65 | -2.05 | -0.828% | 1406 K | 2475 K | -43.19% | |
| Ritco Logistics Ltd. | 240.00 | 242.00 | -2.00 | -0.826% | 5716 | 14778 | -61.32% | |
| Cyber Media (India) | 18.00 | 18.15 | -0.150 | -0.826% | 3471 | 8155 | -57.44% | |
| BEML Ltd. | 2290.00 | 2309.00 | -19.00 | -0.823% | 43235 | 48464 | -10.79% | |
| D P Wires Ltd. | 640.20 | 645.50 | -5.30 | -0.821% | 10560 | 54384 | -80.58% | |
| The Byke Hospitality Ltd. | 48.35 | 48.75 | -0.400 | -0.821% | 85558 | 143 K | -40.54% | |
| Somi Conveyor Beltings | 60.50 | 61.00 | -0.500 | -0.820% | 8135 | 25066 | -67.55% | |
| Quadpro ITeS Ltd. | 6.05 | 6.10 | -0.0500 | -0.820% | 12000 | 24000 | -50.00% | |
| TVS Electronics | 370.00 | 373.05 | -3.05 | -0.818% | 44796 | 117 K | -61.80% | |
| SEAMEC Ltd. | 625.00 | 630.15 | -5.15 | -0.817% | 6325 | 23156 | -72.69% | |
| DCM Shriram Industries Ltd. | 133.50 | 134.60 | -1.10 | -0.817% | 86528 | 74961 | 15.43% | |
| Avadh Sugar & Energy Ltd. | 668.00 | 673.50 | -5.50 | -0.817% | 22616 | 23588 | -4.12% | |
| Dhanuka Agritech | 840.05 | 846.95 | -6.90 | -0.815% | 16279 | 21534 | -24.40% | |
| Steelcast Ltd. | 671.60 | 677.10 | -5.50 | -0.812% | 2922 | 14968 | -80.48% | |
| JFL Life Sciences Ltd. | 49.00 | 49.40 | -0.400 | -0.810% | 4000 | 8000 | -50.00% | |
| IDFC Mutual Fund - IDFC Nifty ETF | 210.00 | 211.71 | -1.71 | -0.808% | 98 | 53 | 84.91% | |
| Compuage Infocom | 12.30 | 12.40 | -0.100 | -0.806% | 65684 | 88921 | -26.13% | |
| Punjab & Sind Bank | 43.20 | 43.55 | -0.350 | -0.804% | 1051 K | 2223 K | -52.70% | |
| PNB Housing Finance Ltd. | 724.10 | 729.95 | -5.85 | -0.801% | 181 K | 260 K | -30.21% | |
| Hikal Ltd. | 284.70 | 287.00 | -2.30 | -0.801% | 81135 | 250 K | -67.57% | |
| Sarla Performance Fibers | 50.05 | 50.45 | -0.400 | -0.793% | 43638 | 70338 | -37.96% | |
| Emmbi Industries | 112.65 | 113.55 | -0.900 | -0.793% | 17419 | 37019 | -52.95% | |
| DCM Shriram | 1004.00 | 1012.00 | -8.00 | -0.791% | 12133 | 26749 | -54.64% | |
| Datamatics Global Services Ltd. | 603.30 | 608.10 | -4.80 | -0.789% | 18980 | 21575 | -12.03% | |
| Surya Roshni Ltd. | 523.85 | 528.00 | -4.15 | -0.786% | 124 K | 195 K | -36.36% | |
| Imagicaaworld Entertainment Ltd. | 50.70 | 51.10 | -0.400 | -0.783% | 394 K | 559 K | -29.52% | |
| Jayaswal Neco Industries Ltd. | 38.05 | 38.35 | -0.300 | -0.782% | 75838 | 341 K | -77.79% | |
| REC Ltd. | 292.60 | 294.90 | -2.30 | -0.780% | 2983 K | 6622 K | -54.94% | |
| Ambuja Cements Ltd. | 439.85 | 443.30 | -3.45 | -0.778% | 415 K | 533 K | -22.26% | |
| Sumitomo Chemical India Ltd. | 427.50 | 430.85 | -3.35 | -0.778% | 45813 | 126 K | -63.65% | |
| Sequent Scientific Ltd. | 102.95 | 103.75 | -0.800 | -0.771% | 13943 K | 30511 K | -54.30% | |
| Chaman Metallics Ltd. | 70.80 | 71.35 | -0.550 | -0.771% | 6000 | 15000 | -60.00% | |
| Nuvama Wealth Management Ltd. | 2332.00 | 2350.10 | -18.10 | -0.770% | 7420 | 14249 | -47.93% | |
| Mold-Tek Packaging | 876.70 | 883.50 | -6.80 | -0.770% | 18163 | 28380 | -36.00% | |
| BCL Industries Ltd. | 524.00 | 528.05 | -4.05 | -0.767% | 23020 | 25402 | -9.38% | |
| Optiemus Infracom Ltd. | 304.65 | 307.00 | -2.35 | -0.765% | 34874 | 70771 | -50.72% | |
| Schneider Electric Infrastructure Ltd. | 344.05 | 346.70 | -2.65 | -0.764% | 121 K | 255 K | -52.47% | |
| Supreme Petrochem Ltd. | 540.00 | 544.15 | -4.15 | -0.763% | 21630 | 45885 | -52.86% | |
| Chemplast Sanmar Ltd. | 475.20 | 478.85 | -3.65 | -0.762% | 19960 | 32396 | -38.39% | |
| Sigachi Industries Ltd. | 39.25 | 39.55 | -0.300 | -0.759% | 476 K | 870 K | -45.28% | |
| Shaily Engineering Plastics Ltd. | 1780.55 | 1794.15 | -13.60 | -0.758% | 1657 | 589 | 181.32% | |
| South Indian Bank Ltd. | 26.20 | 26.40 | -0.200 | -0.758% | 6751 K | 9393 K | -28.12% | |
| IIFL Finance Ltd. | 635.95 | 640.80 | -4.85 | -0.757% | 50609 | 58319 | -13.22% | |
| Century Textile & Industries Ltd. | 1176.00 | 1184.95 | -8.95 | -0.755% | 178 K | 152 K | 16.80% | |
| Can Fin Homes Ltd. | 744.85 | 750.50 | -5.65 | -0.753% | 225 K | 228 K | -1.34% | |
| India Glycols Ltd. | 699.65 | 704.95 | -5.30 | -0.752% | 19641 | 16776 | 17.08% | |
| Service Care Ltd. | 59.50 | 59.95 | -0.450 | -0.751% | 4000 | 4000 | 0% | |
| Bank of India | 105.80 | 106.60 | -0.800 | -0.750% | 1964 K | 3413 K | -42.45% | |
| Radico Khaitan Ltd | 1250.10 | 1259.55 | -9.45 | -0.750% | 28861 | 77545 | -62.78% | |
| Godrej Agrovet Ltd. | 489.50 | 493.20 | -3.70 | -0.750% | 47109 | 68744 | -31.47% | |
| Natco Pharma Ltd. | 850.00 | 856.40 | -6.40 | -0.747% | 136 K | 184 K | -25.90% | |
| Tamil Nadu Newsprint & Papers Ltd. | 279.00 | 281.10 | -2.10 | -0.747% | 129 K | 340 K | -62.07% | |
| Chaman Lal Setia Exports Ltd. | 227.00 | 228.70 | -1.70 | -0.743% | 49310 | 41090 | 20.00% | |
| Venus Remedies Ltd | 227.30 | 229.00 | -1.70 | -0.742% | 10075 | 17041 | -40.88% | |
| Alpa Laboratories | 73.55 | 74.10 | -0.550 | -0.742% | 16178 | 38774 | -58.28% | |
| Mangalore Refinery & Petrochemicals Ltd. | 100.70 | 101.45 | -0.750 | -0.739% | 1682 K | 4247 K | -60.39% | |
| Atul Ltd. | 6894.80 | 6946.00 | -51.20 | -0.737% | 17237 | 9749 | 76.81% | |
| Control Print Ltd. | 795.05 | 800.95 | -5.90 | -0.737% | 6042 | 20063 | -69.88% | |
| United Breweries Ltd. | 1578.00 | 1589.70 | -11.70 | -0.736% | 176 K | 280 K | -37.00% | |
| Nahar Capital and Financial Services | 297.55 | 299.75 | -2.20 | -0.734% | 1569 | 4147 | -62.17% | |
| Himatsingka Seide Ltd. | 142.20 | 143.25 | -1.05 | -0.733% | 70892 | 253 K | -72.04% | |
| Camlin Fine Sciences | 162.60 | 163.80 | -1.20 | -0.733% | 156 K | 237 K | -33.93% | |
| Drone Destination Ltd | 129.05 | 130.00 | -0.950 | -0.731% | 10000 | 26000 | -61.54% | |
| Zensar Technolgies Ltd. | 543.50 | 547.50 | -4.00 | -0.731% | 295 K | 462 K | -36.06% | |
| Orient Green Power Company Ltd. | 13.60 | 13.70 | -0.100 | -0.730% | 768 K | 1118 K | -31.26% | |
| Foods & Inns Ltd. | 210.90 | 212.45 | -1.55 | -0.730% | 93496 | 341 K | -72.64% | |
| Lakshmi Machine Works Ltd. | 13905.30 | 14007.25 | -101.95 | -0.728% | 488 | 716 | -31.84% | |
| Hindustan Copper Ltd. | 156.95 | 158.10 | -1.15 | -0.727% | 1611 K | 3502 K | -53.98% | |
| HB Stockholdings Ltd. | 54.80 | 55.20 | -0.400 | -0.725% | 8014 | 28615 | -71.99% | |
| DMCC Speciality Chemicals Ltd. | 329.00 | 331.40 | -2.40 | -0.724% | 19129 | 47226 | -59.49% | |
| Biocon Ltd. | 254.60 | 256.45 | -1.85 | -0.721% | 1899 K | 857 K | 121.55% | |
| Bliss GVS Pharma Ltd. | 89.80 | 90.45 | -0.650 | -0.719% | 43208 | 74800 | -42.24% | |
| Nahar Poly Films | 235.00 | 236.70 | -1.70 | -0.718% | 6375 | 9557 | -33.29% | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1446.05 | 1456.50 | -10.45 | -0.717% | 40019 | 55526 | -27.93% | |
| HDFC Asset Management Company Ltd. | 2852.40 | 2873.00 | -20.60 | -0.717% | 667 K | 1974 K | -66.16% | |
| Mukand | 166.40 | 167.60 | -1.20 | -0.716% | 60931 | 99086 | -38.51% | |
| Allcargo Terminals Ltd. | 41.70 | 42.00 | -0.300 | -0.714% | 638 K | 1246 K | -48.82% | |
| Indraprastha Medical Corporation Ltd. | 174.05 | 175.30 | -1.25 | -0.713% | 10950 | 29916 | -63.40% | |
| Delta Corp Ltd. | 139.50 | 140.50 | -1.00 | -0.712% | 1619 K | 1862 K | -13.04% | |
| GHCL Textiles Ltd. | 83.85 | 84.45 | -0.600 | -0.710% | 154 K | 459 K | -66.42% | |
| Jain Irrigation Systems Ltd. | 62.90 | 63.35 | -0.450 | -0.710% | 945 K | 2414 K | -60.83% | |
| Engineers India Ltd. | 140.00 | 141.00 | -1.00 | -0.709% | 1437 K | 1924 K | -25.31% | |
| Noida-Toll Bridge Co. Ltd. | 7.00 | 7.05 | -0.0500 | -0.709% | 116 K | 327 K | -64.29% | |
| Pokarna | 511.05 | 514.70 | -3.65 | -0.709% | 28098 | 92914 | -69.76% | |
| Bayer CropScience Ltd. | 5250.00 | 5287.40 | -37.40 | -0.707% | 2927 | 4358 | -32.84% | |
| PTC India Financial Services Ltd. | 28.25 | 28.45 | -0.200 | -0.703% | 461 K | 1144 K | -59.72% | |
| Netweb Technologies India Ltd. | 865.25 | 871.35 | -6.10 | -0.700% | 29973 | 63176 | -52.56% | |
| JSW Infrastructure Ltd. | 170.70 | 171.90 | -1.20 | -0.698% | 1283 K | 2518 K | -49.02% | |
| Kirloskar Oil Engines | 543.50 | 547.30 | -3.80 | -0.694% | 45713 | 97438 | -53.09% | |
| LT Foods Ltd. | 179.00 | 180.25 | -1.25 | -0.693% | 479 K | 1155 K | -58.45% | |
| Grauer & Weil (India) Ltd. | 122.10 | 122.95 | -0.850 | -0.691% | 45891 | 43511 | 5.47% | |
| Reliance Chemotex Industries Ltd. | 222.80 | 224.35 | -1.55 | -0.691% | 12957 | 15308 | -15.36% | |
| Indian Overseas Bank | 43.25 | 43.55 | -0.300 | -0.689% | 8980 K | 22749 K | -60.52% | |
| Suprajit Engineering | 390.30 | 393.00 | -2.70 | -0.687% | 26530 | 34517 | -23.14% | |
| Bharat Petroleum Corporation Ltd. | 347.50 | 349.90 | -2.40 | -0.686% | 782 K | 1199 K | -34.79% | |
| Edelweiss Financial Services Ltd. | 65.25 | 65.70 | -0.450 | -0.685% | 1156 K | 2072 K | -44.17% | |
| La Opala RG | 435.00 | 438.00 | -3.00 | -0.685% | 13558 | 21317 | -36.40% | |
| Amber Enterprises India Ltd. | 2973.80 | 2994.30 | -20.50 | -0.685% | 13478 | 29667 | -54.57% | |
| Dhunseri Tea & Industries | 218.25 | 219.75 | -1.50 | -0.683% | 2072 | 1663 | 24.59% | |
| Everest Industries Ltd. | 1230.65 | 1239.10 | -8.45 | -0.682% | 21274 | 36009 | -40.92% | |
| Akash Infraprojects Ltd. | 29.30 | 29.50 | -0.200 | -0.678% | 6196 | 13847 | -55.25% | |
| TCI Express Ltd. | 1384.55 | 1394.00 | -9.45 | -0.678% | 13443 | 48099 | -72.05% | |
| Megastar Foods Ltd. | 293.35 | 295.35 | -2.00 | -0.677% | 2025 | 1862 | 8.75% | |
| Indus Towers Ltd. | 191.00 | 192.30 | -1.30 | -0.676% | 1956 K | 4719 K | -58.55% | |
| Kamdhenu Ltd. | 295.00 | 297.00 | -2.00 | -0.673% | 46444 | 29283 | 58.60% | |
| De Nora India | 1480.00 | 1490.00 | -10.00 | -0.671% | 2010 | 4000 | -49.75% | |
| Foce India Ltd. | 890.00 | 896.00 | -6.00 | -0.670% | 400 | 2200 | -81.82% | |
| Eris Lifesciences Ltd. | 890.05 | 896.05 | -6.00 | -0.670% | 23650 | 41347 | -42.80% | |
| Precision Camshafts Ltd. | 276.00 | 277.85 | -1.85 | -0.666% | 33255 | 70296 | -52.69% | |
| I T C Ltd. | 448.00 | 451.00 | -3.00 | -0.665% | 4134 K | 3484 K | 18.65% | |
| Dollar Industries Ltd. | 434.90 | 437.80 | -2.90 | -0.662% | 13014 | 36961 | -64.79% | |
| ICICI Securities Ltd. | 630.30 | 634.50 | -4.20 | -0.662% | 71894 | 137 K | -47.80% | |
| Inox Wind Ltd. | 202.85 | 204.20 | -1.35 | -0.661% | 231 K | 128 K | 80.42% | |
| Indian Hotels Co. Ltd. | 414.00 | 416.75 | -2.75 | -0.660% | 794 K | 1913 K | -58.45% | |
| Kothari Sugars and Chemicals | 52.70 | 53.05 | -0.350 | -0.660% | 56802 | 43818 | 29.63% | |
| Mahindra Lifespace Developers Ltd. | 521.00 | 524.45 | -3.45 | -0.658% | 69224 | 141 K | -51.14% | |
| Banswara Syntex | 151.40 | 152.40 | -1.00 | -0.656% | 14548 | 39046 | -62.74% | |
| Agarwal Industrial Corporation Ltd. | 943.80 | 950.00 | -6.20 | -0.653% | 19351 | 51545 | -62.46% | |
| Liberty Shoes Ltd. | 304.95 | 306.95 | -2.00 | -0.652% | 425 K | 525 K | -19.13% | |
| JK Paper Ltd. | 396.55 | 399.15 | -2.60 | -0.651% | 154 K | 362 K | -57.41% | |
| ESAB India Ltd. | 4963.05 | 4995.45 | -32.40 | -0.649% | 885 | 3686 | -75.99% | |
| Lincoln Pharmaceuticals Ltd. | 498.40 | 501.65 | -3.25 | -0.648% | 13162 | 21086 | -37.58% | |
| JITF Infralogistics Ltd. | 445.80 | 448.70 | -2.90 | -0.646% | 9856 | 15699 | -37.22% | |
| RKEC Projects Ltd. | 77.00 | 77.50 | -0.500 | -0.645% | 86359 | 228 K | -62.16% | |
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 122.05 | 122.84 | -0.790 | -0.643% | 82132 | 131 K | -37.47% | |
| Gati Ltd | 147.05 | 148.00 | -0.950 | -0.642% | 159 K | 181 K | -12.35% | |
| Bhagiradha Chemicals & Industries Ltd. | 1619.05 | 1629.50 | -10.45 | -0.641% | 2794 | 3272 | -14.61% | |
| SIS Ltd. | 450.20 | 453.10 | -2.90 | -0.640% | 10080 | 20306 | -50.36% | |
| Shree Digvijay Cement Company Ltd. | 93.20 | 93.80 | -0.600 | -0.640% | 187 K | 354 K | -47.16% | |
| Shree Rama Newsprint | 15.55 | 15.65 | -0.100 | -0.639% | 49636 | 52601 | -5.64% | |
| Ajmera Realty & Infra India Ltd. | 412.55 | 415.20 | -2.65 | -0.638% | 28557 | 102 K | -72.20% | |
| Bharat Forge Ltd. | 1113.75 | 1120.90 | -7.15 | -0.638% | 190 K | 250 K | -24.05% | |
| DLF Ltd. | 569.00 | 572.65 | -3.65 | -0.637% | 1767 K | 4452 K | -60.30% | |
| Kore Digital Ltd. | 312.00 | 314.00 | -2.00 | -0.637% | 4800 | 10400 | -53.85% | |
| Subex Ltd. | 31.20 | 31.40 | -0.200 | -0.637% | 1037 K | 1893 K | -45.21% | |
| Sundaram Finance Ltd. | 3178.00 | 3198.35 | -20.35 | -0.636% | 24671 | 28408 | -13.15% | |
| Heubach Colorants India Ltd. | 446.00 | 448.85 | -2.85 | -0.635% | 13881 | 15801 | -12.15% | |
| Igarashi Motors | 613.00 | 616.90 | -3.90 | -0.632% | 11349 | 6946 | 63.39% | |
| Max Financial Services Ltd. | 912.15 | 917.95 | -5.80 | -0.632% | 181 K | 234 K | -22.31% | |
| Andhra Sugars Ltd. | 118.00 | 118.75 | -0.750 | -0.632% | 71971 | 120 K | -40.28% | |
| Tide Water Oil | 1203.95 | 1211.60 | -7.65 | -0.631% | 24473 | 26409 | -7.33% | |
| Bodal Chemicals Ltd. | 79.30 | 79.80 | -0.500 | -0.627% | 138 K | 226 K | -38.81% | |
| Monte Carlo Fashions | 803.50 | 808.55 | -5.05 | -0.625% | 5899 | 9016 | -34.57% | |
| KRBL Ltd. | 389.90 | 392.35 | -2.45 | -0.624% | 61786 | 83388 | -25.91% | |
| Morarjee Textiles | 24.00 | 24.15 | -0.150 | -0.621% | 41581 | 72772 | -42.86% | |
| Silgo Retail Ltd. | 24.00 | 24.15 | -0.150 | -0.621% | 5768 | 4449 | 29.65% | |
| Weizmann | 112.10 | 112.80 | -0.700 | -0.621% | 2659 | 8581 | -69.01% | |
| Abbott India Ltd. | 22307.35 | 22446.35 | -139.00 | -0.619% | 2074 | 3229 | -35.77% | |
| Coforge Ltd. | 5002.00 | 5033.15 | -31.15 | -0.619% | 142 K | 248 K | -42.49% | |
| Nandan Denim | 24.10 | 24.25 | -0.150 | -0.619% | 27132 | 61868 | -56.15% | |
| Central Bank of India | 48.25 | 48.55 | -0.300 | -0.618% | 4139 K | 13818 K | -70.05% | |
| VLS Finance | 193.00 | 194.20 | -1.20 | -0.618% | 16694 | 10625 | 57.12% | |
| National Fertilizers Ltd. | 72.55 | 73.00 | -0.450 | -0.616% | 4485 K | 4498 K | -0.289% | |
| Fiberweb (India) Ltd. | 32.30 | 32.50 | -0.200 | -0.615% | 35394 | 196 K | -81.96% | |
| Prime Securities Ltd. | 154.05 | 155.00 | -0.950 | -0.613% | 30460 | 8868 | 243.48% | |
| Kotak Mahindra Bank Ltd. | 1754.00 | 1764.80 | -10.80 | -0.612% | 1370 K | 747 K | 83.22% | |
| Khadim India Ltd. | 341.95 | 344.05 | -2.10 | -0.610% | 58122 | 114 K | -49.18% | |
| Dhunseri Ventures Ltd. | 261.20 | 262.80 | -1.60 | -0.609% | 9610 | 20751 | -53.69% | |
| Steel Strips Wheels | 286.00 | 287.75 | -1.75 | -0.608% | 201 K | 378 K | -46.79% | |
| Restaurant Brands Asia Ltd. | 122.60 | 123.35 | -0.750 | -0.608% | 629 K | 1446 K | -56.51% | |
| Granules India | 352.40 | 354.55 | -2.15 | -0.606% | 396 K | 310 K | 27.94% | |
| Indo Count Industries | 245.90 | 247.40 | -1.50 | -0.606% | 177 K | 928 K | -80.86% | |
| Unihealth Consultancy Ltd. | 132.00 | 132.80 | -0.800 | -0.602% | 146 K | 63000 | 131.75% | |
| Archidply Industries | 83.00 | 83.50 | -0.500 | -0.599% | 39315 | 118 K | -66.80% | |
| Vinati Organics | 1821.50 | 1832.45 | -10.95 | -0.598% | 7195 | 10581 | -32.00% | |
| Power & Instrumentation (Gujarat) Ltd. | 41.75 | 42.00 | -0.250 | -0.595% | 6874 | 26426 | -73.99% | |
| Sanginita Chemicals Ltd. | 25.05 | 25.20 | -0.150 | -0.595% | 86761 | 142 K | -38.94% | |
| GP Petroleums Ltd | 58.45 | 58.80 | -0.350 | -0.595% | 236 K | 692 K | -65.93% | |
| Ami Organics Ltd. | 1240.10 | 1247.50 | -7.40 | -0.593% | 10533 | 15901 | -33.76% | |
| Nifty Realty | 611.85 | 615.50 | -3.65 | -0.593% | 0 | 0 | 0% | |
| Savita Oil Technologies | 329.00 | 330.95 | -1.95 | -0.589% | 20573 | 46164 | -55.43% | |
| Ruchira Papers | 144.00 | 144.85 | -0.850 | -0.587% | 31084 | 46688 | -33.42% | |
| Gujarat Industries Power Co. Ltd. | 169.80 | 170.80 | -1.00 | -0.585% | 572 K | 1213 K | -52.86% | |
| Piramal Enterprises | 1053.00 | 1059.20 | -6.20 | -0.585% | 108 K | 175 K | -38.10% | |
| The New India Assurance Company Ltd. | 136.75 | 137.55 | -0.800 | -0.582% | 129 K | 103 K | 25.26% | |
| Hindalco Industries Ltd. | 479.20 | 482.00 | -2.80 | -0.581% | 1350 K | 3284 K | -58.88% | |
| Ram Ratna Wires Ltd. | 257.60 | 259.10 | -1.50 | -0.579% | 32972 | 38757 | -14.93% | |
| Chalet Hotels Ltd. | 594.00 | 597.45 | -3.45 | -0.577% | 40664 | 64608 | -37.06% | |
| ACC Ltd. | 2010.00 | 2021.65 | -11.65 | -0.576% | 45668 | 95210 | -52.03% | |
| Jayant Agro Organics Ltd. | 199.75 | 200.90 | -1.15 | -0.572% | 6719 | 18758 | -64.18% | |
| LIC Housing Finance Ltd. | 469.25 | 471.95 | -2.70 | -0.572% | 497 K | 520 K | -4.44% | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.70 | 8.75 | -0.050 | -0.571% | 330 K | 429 K | -23.13% | |
| Arvind Fashions Ltd. | 348.00 | 350.00 | -2.00 | -0.571% | 725 K | 374 K | 93.62% | |
| Pioneer Embroideries | 61.00 | 61.35 | -0.350 | -0.570% | 77789 | 515 K | -84.92% | |
| Indo Rama Synthetics Ltd. | 52.30 | 52.60 | -0.300 | -0.570% | 99666 | 259 K | -61.57% | |
| Rain Industries Ltd. | 165.75 | 166.70 | -0.950 | -0.570% | 551 K | 759 K | -27.37% | |
| Vaishali Pharma Ltd. | 131.05 | 131.80 | -0.750 | -0.569% | 18037 | 21719 | -16.95% | |
| UTI MUTUAL FUND - UTI Silver Exchange Traded Fund (UTI Silver ETF) | 69.90 | 70.30 | -0.400 | -0.569% | 18604 | 17530 | 6.13% | |
| SKF India Ltd. | 5192.00 | 5221.70 | -29.70 | -0.569% | 3224 | 3751 | -14.05% | |
| Goodluck India Ltd. | 782.05 | 786.50 | -4.45 | -0.566% | 43807 | 173 K | -74.72% | |
| Everest Kanto Cylinder Ltd. | 114.40 | 115.05 | -0.650 | -0.565% | 80578 | 113 K | -28.75% | |
| Waterbase Ltd. | 79.30 | 79.75 | -0.450 | -0.564% | 9419 | 12480 | -24.53% | |
| Jubliant Foodworks Limited | 538.00 | 541.05 | -3.05 | -0.564% | 855 K | 698 K | 22.55% | |
| KPI Green Energy Ltd. | 878.05 | 883.00 | -4.95 | -0.561% | 30039 | 138 K | -78.32% | |
| L&T Finance Holdings Ltd. | 133.15 | 133.90 | -0.750 | -0.560% | 1676 K | 3120 K | -46.26% | |
| Mahindra Logistics Ltd. | 373.00 | 375.10 | -2.10 | -0.560% | 314 K | 984 K | -68.07% | |
| Saksoft | 355.50 | 357.50 | -2.00 | -0.559% | 53771 | 144 K | -62.75% | |
| The Grob Tea Company Ltd. | 890.00 | 895.00 | -5.00 | -0.559% | 78 | 199 | -60.80% | |
| Balkrishna Industries Ltd. | 2584.00 | 2598.50 | -14.50 | -0.558% | 38423 | 86321 | -55.49% | |
| Tourism Finance Corporation of India Ltd. | 98.45 | 99.00 | -0.550 | -0.556% | 191 K | 345 K | -44.58% | |
| IOL Chemicals and Pharmaceuticals | 468.80 | 471.40 | -2.60 | -0.552% | 97940 | 125 K | -21.84% | |
| HDFC Bank Ltd. | 1533.50 | 1542.00 | -8.50 | -0.551% | 10099 K | 9711 K | 4.00% | |
| V.I.P. Industries Ltd. | 686.00 | 689.80 | -3.80 | -0.551% | 201 K | 681 K | -70.37% | |
| Oswal Greentech Ltd. | 27.25 | 27.40 | -0.150 | -0.547% | 150 K | 328 K | -54.21% | |
| Atul Auto Ltd. | 618.00 | 621.40 | -3.40 | -0.547% | 38121 | 83831 | -54.53% | |
| Heidelberg Cement India Ltd. | 190.95 | 192.00 | -1.05 | -0.547% | 101 K | 98975 | 2.11% | |
| Bharat Gears | 118.80 | 119.45 | -0.650 | -0.544% | 15757 | 10177 | 54.83% | |
| General Insurance Corporation of India Ltd. | 220.40 | 221.60 | -1.20 | -0.542% | 98943 | 242 K | -59.23% | |
| Hisar Metal Industries Ltd. | 174.50 | 175.45 | -0.950 | -0.541% | 299 | 2009 | -85.12% | |
| Jindal Poly Investment and Finance Company | 552.00 | 555.00 | -3.00 | -0.541% | 2802 | 9801 | -71.41% | |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 635.00 | 638.45 | -3.45 | -0.540% | 863 K | 873 K | -1.15% | |
| Onward Technologies | 554.00 | 557.00 | -3.00 | -0.539% | 12899 | 11162 | 15.56% | |
| Indian Card Clothing | 250.00 | 251.35 | -1.35 | -0.537% | 1996 | 8437 | -76.34% | |
| NTPC Ltd. | 241.90 | 243.20 | -1.30 | -0.535% | 5497 K | 6358 K | -13.55% | |
| Godrej Consumer Products Ltd. | 979.15 | 984.40 | -5.25 | -0.533% | 217 K | 301 K | -27.86% | |
| Hindustan Zinc Ltd. | 317.90 | 319.60 | -1.70 | -0.532% | 111 K | 251 K | -55.69% | |
| Tejas Networks Ltd. | 874.00 | 878.65 | -4.65 | -0.529% | 109 K | 140 K | -22.07% | |
| Linde India Ltd. | 6434.00 | 6468.15 | -34.15 | -0.528% | 35047 | 144 K | -75.69% | |
| MBL Infrastructure Ltd. | 28.65 | 28.80 | -0.150 | -0.521% | 100 K | 26149 | 284.88% | |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | 1261.80 | 1268.40 | -6.60 | -0.520% | 7064 | 23295 | -69.68% | |
| Yatharth Hospital & Trauma Care Services Ltd. | 403.00 | 405.10 | -2.10 | -0.518% | 129 K | 261 K | -50.46% | |
| Indian Energy Exchange Ltd. | 134.45 | 135.15 | -0.700 | -0.518% | 1495 K | 3572 K | -58.13% | |
| Suryalakshmi Cotton Mills | 67.25 | 67.60 | -0.350 | -0.518% | 16273 | 7641 | 112.97% | |
| IDFC Ltd. | 125.00 | 125.65 | -0.650 | -0.517% | 2079 K | 2818 K | -26.23% | |
| Par Drugs & Chemicals Ltd. | 202.00 | 203.05 | -1.05 | -0.517% | 2710 | 5106 | -46.93% | |
| Central Depository Services (India) Ltd. | 1386.00 | 1393.20 | -7.20 | -0.517% | 441 K | 1762 K | -74.96% | |
| Home First Finance Company India Ltd. | 868.00 | 872.50 | -4.50 | -0.516% | 36299 | 65070 | -44.22% | |
| 3i Infotech Ltd. | 38.60 | 38.80 | -0.200 | -0.515% | 214 K | 234 K | -8.35% | |
| Sreeleathers Ltd. | 242.00 | 243.25 | -1.25 | -0.514% | 10412 | 24448 | -57.41% | |
| Trigyn Technologies Ltd. | 126.20 | 126.85 | -0.650 | -0.512% | 68643 | 71478 | -3.97% | |
| Tata Investment Corporation Ltd. | 3180.00 | 3196.35 | -16.35 | -0.512% | 18631 | 30887 | -39.68% | |
| Rolex Rings Ltd. | 2225.20 | 2236.55 | -11.35 | -0.507% | 6257 | 8668 | -27.81% | |
| Aeroflex Industries Ltd. | 157.10 | 157.90 | -0.800 | -0.507% | 358 K | 1623 K | -77.94% | |
| Navin Fluorine International Ltd. | 3684.00 | 3702.75 | -18.75 | -0.506% | 56093 | 195 K | -71.25% | |
| Tata Coffee Ltd. | 265.25 | 266.60 | -1.35 | -0.506% | 670 K | 1683 K | -60.18% | |
| Smartlink Holdings Ltd. | 186.80 | 187.75 | -0.950 | -0.506% | 5841 | 10041 | -41.83% | |
| Navi Mutual Fund - Navi Nifty 50 ETF | 196.96 | 197.96 | -1.00 | -0.505% | 2 | 211 | -99.05% | |
| Aditya Birla Money | 98.95 | 99.45 | -0.500 | -0.503% | 567 K | 2048 K | -72.30% | |
| CG Power and Industrial Solutions Ltd. | 396.00 | 398.00 | -2.00 | -0.503% | 695 K | 704 K | -1.19% | |
| Urja Global Ltd. | 9.90 | 9.95 | -0.0500 | -0.503% | 803 K | 1925 K | -58.25% | |
| Snowman Logistics Ltd. | 49.60 | 49.85 | -0.250 | -0.502% | 130 K | 372 K | -65.02% | |
| NIFTY Smallcap 50 | 5953.30 | 5983.30 | -30.00 | -0.501% | 0 | 0 | 0% | |
| Route Mobile Ltd. | 1568.05 | 1575.95 | -7.90 | -0.501% | 26318 | 25589 | 2.85% | |
| Federal Bank Ltd. | 149.55 | 150.30 | -0.750 | -0.499% | 4520 K | 11058 K | -59.12% | |
| Orchid Pharma Ltd. | 479.00 | 481.40 | -2.40 | -0.499% | 5090 | 39033 | -86.96% | |
| Globesecure Technologies Ltd. | 100.00 | 100.50 | -0.500 | -0.498% | 2000 | 46000 | -95.65% | |
| Godawari Power & Ispat | 622.00 | 625.10 | -3.10 | -0.496% | 109 K | 577 K | -80.97% | |
| India Tourism Development Corporation Ltd. | 391.60 | 393.55 | -1.95 | -0.495% | 31523 | 68986 | -54.31% | |
| Marksans Pharma | 111.05 | 111.60 | -0.550 | -0.493% | 340 K | 934 K | -63.60% | |
| 63 Moons Technologies Ltd. | 242.70 | 243.90 | -1.20 | -0.492% | 35206 | 42336 | -16.84% | |
| Indian Hume Pipe Company | 243.80 | 245.00 | -1.20 | -0.490% | 5596 | 14407 | -61.16% | |
| Finolex Cables Ltd. | 999.00 | 1003.90 | -4.90 | -0.488% | 297 K | 265 K | 12.25% | |
| Electronics Mart India Ltd. | 153.55 | 154.30 | -0.750 | -0.486% | 346 K | 850 K | -59.22% | |
| LGB Forge | 10.25 | 10.30 | -0.050 | -0.485% | 54870 | 109 K | -49.83% | |
| Sandhar Technologies Ltd. | 402.05 | 404.00 | -1.95 | -0.483% | 13776 | 27027 | -49.03% | |
| DCM Nouvelle Ltd. | 165.00 | 165.80 | -0.800 | -0.483% | 1707 | 2064 | -17.30% | |
| Jeena Sikho Lifecare Ltd. | 1134.50 | 1140.00 | -5.50 | -0.482% | 3000 | 5000 | -40.00% | |
| Genus Power Infrastructures Ltd. | 269.00 | 270.30 | -1.30 | -0.481% | 115 K | 433 K | -73.45% | |
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 231.80 | 232.92 | -1.12 | -0.481% | 226 | 58 | 289.66% | |
| JK Tyre & Industries Ltd | 310.50 | 312.00 | -1.50 | -0.481% | 763 K | 2021 K | -62.20% | |
| Manoj Vaibhav Gems N Jewellers Ltd. | 280.00 | 281.35 | -1.35 | -0.480% | 667 K | 1140 K | -41.42% | |
| Jay Shree Tea & Industries Ltd. | 103.75 | 104.25 | -0.500 | -0.480% | 19658 | 33345 | -41.05% | |
| Triveni Engineering & Industries Ltd. | 384.15 | 386.00 | -1.85 | -0.479% | 123 K | 182 K | -32.33% | |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 191.56 | 192.48 | -0.920 | -0.478% | 1443 | 880 | 63.98% | |
| Bhansali Engineering Polymers Ltd. | 93.90 | 94.35 | -0.450 | -0.477% | 364 K | 1512 K | -75.90% | |
| Kopran | 219.35 | 220.40 | -1.05 | -0.476% | 31223 | 65203 | -52.11% | |
| Remus Pharmaceuticals Ltd. | 5125.50 | 5150.00 | -24.50 | -0.476% | 600 | 1400 | -57.14% | |
| Kellton Tech Solutions Ltd. | 84.00 | 84.40 | -0.400 | -0.474% | 139 K | 232 K | -39.94% | |
| STEL Holdings | 210.00 | 211.00 | -1.00 | -0.474% | 587 | 1276 | -54.00% | |
| Castrol (India) Ltd. | 147.60 | 148.30 | -0.700 | -0.472% | 1555 K | 5924 K | -73.75% | |
| LIC Nomura MF ETF Nifty 50 | 213.22 | 214.23 | -1.01 | -0.471% | 34 | 392 | -91.33% | |
| Multi Commodity Exchange of India Ltd. | 2109.00 | 2118.95 | -9.95 | -0.470% | 369 K | 494 K | -25.30% | |
| Ugar Sugar Works | 106.50 | 107.00 | -0.500 | -0.467% | 72595 | 150 K | -51.78% | |
| NURECA Ltd. | 351.55 | 353.20 | -1.65 | -0.467% | 13697 | 24074 | -43.10% | |
| ICICI Lombard General Insurance Company Ltd. | 1313.35 | 1319.50 | -6.15 | -0.466% | 194 K | 99145 | 95.96% | |
| Confidence Petroleum Ltd. | 85.50 | 85.90 | -0.400 | -0.466% | 417 K | 988 K | -57.76% | |
| Shree Renuka Sugars Ltd. | 53.60 | 53.85 | -0.250 | -0.464% | 2278 K | 4315 K | -47.21% | |
| Precision Wires India | 128.90 | 129.50 | -0.600 | -0.463% | 195 K | 355 K | -44.91% | |
| JK Cement Limited | 3235.00 | 3250.05 | -15.05 | -0.463% | 28761 | 22545 | 27.57% | |
| Adani Wilmar Ltd. | 344.60 | 346.20 | -1.60 | -0.462% | 254 K | 542 K | -53.00% | |
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 211.08 | 212.06 | -0.980 | -0.462% | 603 | 2061 | -70.74% | |
| Usha Martin Ltd. | 323.20 | 324.70 | -1.50 | -0.462% | 74776 | 87316 | -14.36% | |
| Sanofi India Ltd. | 7460.00 | 7494.60 | -34.60 | -0.462% | 3430 | 4341 | -20.99% | |
| Tata Chemicals Ltd. | 1035.00 | 1039.80 | -4.80 | -0.462% | 136 K | 271 K | -49.85% | |
| Shivalik Bimetal Controls Ltd. | 539.90 | 542.40 | -2.50 | -0.461% | 26231 | 43274 | -39.38% | |
| Hubtown | 64.85 | 65.15 | -0.300 | -0.460% | 319 K | 139 K | 128.57% | |
| Avanti Feeds Ltd. | 433.60 | 435.60 | -2.00 | -0.459% | 84448 | 89957 | -6.12% | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 15.22 | 15.29 | -0.070 | -0.458% | 277 K | 1353 K | -79.46% | |
| ICE Make Refrigeration Ltd. | 711.10 | 714.35 | -3.25 | -0.455% | 14350 | 33278 | -56.88% | |
| Pasupati Acrylon Ltd. | 43.80 | 44.00 | -0.200 | -0.455% | 55769 | 192 K | -71.05% | |
| Ksolves India Ltd. | 1095.00 | 1100.00 | -5.00 | -0.455% | 8266 | 12628 | -34.54% | |
| Munjal Showa Ltd. | 142.60 | 143.25 | -0.650 | -0.454% | 15464 | 22204 | -30.35% | |
| Kalyani Steels | 493.80 | 496.05 | -2.25 | -0.454% | 23351 | 20909 | 11.68% | |
| Sarthak Metals Ltd. | 232.50 | 233.55 | -1.05 | -0.450% | 8947 | 14066 | -36.39% | |
| Latent View Analytics Ltd. | 409.95 | 411.80 | -1.85 | -0.449% | 84509 | 131 K | -35.73% | |
| Sudarshan Chemical Industries | 477.55 | 479.70 | -2.15 | -0.448% | 15049 | 19986 | -24.70% | |
| Jagsonpal Pharmaceuticals | 422.10 | 424.00 | -1.90 | -0.448% | 7057 | 18028 | -60.86% | |
| DSP Nifty Bank ETF | 44.45 | 44.65 | -0.200 | -0.448% | 911 | 2633 | -65.40% | |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | 646.00 | 648.90 | -2.90 | -0.447% | 394 K | 459 K | -14.06% | |
| Au Small Finance Bank Ltd. | 714.20 | 717.40 | -3.20 | -0.446% | 185 K | 222 K | -16.53% | |
| Seshasayee Paper and Boards | 369.15 | 370.80 | -1.65 | -0.445% | 26711 | 32197 | -17.04% | |
| Chavda Infra Ltd. | 90.00 | 90.40 | -0.400 | -0.442% | 56000 | 84000 | -33.33% | |
| Aarti Surfactants Ltd. | 608.00 | 610.70 | -2.70 | -0.442% | 4738 | 7415 | -36.10% | |
| Capital Trust Ltd. | 101.60 | 102.05 | -0.450 | -0.441% | 5606 | 6284 | -10.79% | |
| Keystone Realtors Ltd. | 590.00 | 592.60 | -2.60 | -0.439% | 14379 | 39653 | -63.74% | |
| UTINEXT50 Ltd. | 47.74 | 47.95 | -0.210 | -0.438% | 2258 | 12094 | -81.33% | |
| Voltamp Transformers Limi | 4550.00 | 4570.00 | -20.00 | -0.438% | 14088 | 28863 | -51.19% | |
| Deep Industries Ltd. | 286.00 | 287.25 | -1.25 | -0.435% | 32734 | 45797 | -28.52% | |
| Technocraft Industries (India) | 2047.25 | 2056.15 | -8.90 | -0.433% | 3050 | 3520 | -13.35% | |
| Alkali Metals Ltd. | 115.35 | 115.85 | -0.500 | -0.432% | 5012 | 15035 | -66.66% | |
| Petronet LNG Ltd. | 230.90 | 231.90 | -1.00 | -0.431% | 1135 K | 3197 K | -64.49% | |
| Barbeque Nation Hospitality Ltd. | 742.00 | 745.20 | -3.20 | -0.429% | 10959 | 9904 | 10.65% | |
| Transindia Real Estate Ltd. | 46.40 | 46.60 | -0.200 | -0.429% | 512 K | 3098 K | -83.46% | |
| Palash Securities Ltd. | 116.00 | 116.50 | -0.500 | -0.429% | 1536 | 10153 | -84.87% | |
| Bal Pharma | 93.00 | 93.40 | -0.400 | -0.428% | 9829 | 11901 | -17.41% | |
| Ahluwalia Contracts (India) Ltd. | 698.00 | 701.00 | -3.00 | -0.428% | 9066 | 8335 | 8.77% | |
| 360 ONE WAM Ltd. | 535.20 | 537.50 | -2.30 | -0.428% | 256 K | 693 K | -63.06% | |
| Gland Pharma Ltd. | 1620.00 | 1626.95 | -6.95 | -0.427% | 24982 | 53575 | -53.37% | |
| Ester Industries | 93.60 | 94.00 | -0.400 | -0.426% | 41779 | 33904 | 23.23% | |
| Data Patterns (India) Ltd. | 2028.00 | 2036.65 | -8.65 | -0.425% | 24085 | 64986 | -62.94% | |
| Elin Electronics Ltd. | 188.00 | 188.80 | -0.800 | -0.424% | 121 K | 420 K | -70.99% | |
| Uniphos Enterprises | 164.50 | 165.20 | -0.700 | -0.424% | 2696 | 15203 | -82.27% | |
| Nifty SMLCAP 100 | 12891.60 | 12946.15 | -54.55 | -0.421% | 0 | 0 | 0% | |
| Prism Johnson Ltd. | 130.00 | 130.55 | -0.550 | -0.421% | 45227 | 84578 | -46.53% | |
| L&T Technology Services | 4711.10 | 4731.00 | -19.90 | -0.421% | 48427 | 90834 | -46.69% | |
| CSB Bank Ltd. | 355.55 | 357.05 | -1.50 | -0.420% | 144 K | 186 K | -22.29% | |
| Dr. Reddy's Laboratories Ltd. | 5455.00 | 5478.00 | -23.00 | -0.420% | 153 K | 170 K | -9.91% | |
| Morepen Laboratories Ltd. | 35.60 | 35.75 | -0.150 | -0.420% | 548 K | 716 K | -23.41% | |
| TV18 Broadcast Ltd. | 47.60 | 47.80 | -0.200 | -0.418% | 4108 K | 11387 K | -63.92% | |
| Greenply Industries | 166.70 | 167.40 | -0.700 | -0.418% | 23065 | 70429 | -67.25% | |
| Zuari Agro Chemicals | 154.85 | 155.50 | -0.650 | -0.418% | 53733 | 74334 | -27.71% | |
| Tega Industries Ltd. | 858.00 | 861.60 | -3.60 | -0.418% | 50362 | 102 K | -50.66% | |
| GTPL Hathway Ltd. | 179.15 | 179.90 | -0.750 | -0.417% | 21005 | 28564 | -26.46% | |
| Jaiprakash Associates Ltd. | 11.95 | 12.00 | -0.050 | -0.417% | 5237 K | 13871 K | -62.25% | |
| Nifty Mid Liq 15 | 9504.15 | 9543.85 | -39.70 | -0.416% | 0 | 0 | 0% | |
| Tata Consumer Products Ltd. | 911.50 | 915.30 | -3.80 | -0.415% | 1114 K | 4002 K | -72.15% | |
| Valiant Organics Ltd. | 480.20 | 482.20 | -2.00 | -0.415% | 15714 | 76206 | -79.38% | |
| Share India Securities Ltd. | 1409.10 | 1414.95 | -5.85 | -0.413% | 41594 | 122 K | -65.94% | |
| Vodafone Idea Ltd. | 12.05 | 12.10 | -0.0500 | -0.413% | 112 M | 250 M | -54.91% | |
| Orbit Exports | 181.50 | 182.25 | -0.750 | -0.412% | 1899 | 12103 | -84.31% | |
| Omax Autos Ltd. | 60.50 | 60.75 | -0.250 | -0.412% | 7104 | 22006 | -67.72% | |
| GI Engineering Solutions | 12.15 | 12.20 | -0.0500 | -0.410% | 138 K | 169 K | -18.46% | |
| Infinium Pharmachem Ltd. | 245.00 | 246.00 | -1.00 | -0.407% | 14000 | 10000 | 40.00% | |
| Global Health Ltd. | 773.15 | 776.30 | -3.15 | -0.406% | 119 K | 87692 | 36.42% | |
| Vinyl Chemicals (India) | 443.50 | 445.30 | -1.80 | -0.404% | 11261 | 15298 | -26.39% | |
| Finolex Industries Ltd. | 221.80 | 222.70 | -0.900 | -0.404% | 142 K | 168 K | -15.32% | |
| Nifty Midcap 50 | 11609.45 | 11656.45 | -47.00 | -0.403% | 0 | 0 | 0% | |
| Motherson Sumi Wiring India Ltd. | 61.85 | 62.10 | -0.250 | -0.403% | 641 K | 3418 K | -81.25% | |
| Shyam Metalics and Energy Ltd. | 458.00 | 459.85 | -1.85 | -0.402% | 230 K | 763 K | -69.82% | |
| HDFC NIFTY Bank ETF | 447.90 | 449.69 | -1.79 | -0.398% | 517 | 2798 | -81.52% | |
| Great Eastern Shipping Co. Ltd. | 864.00 | 867.45 | -3.45 | -0.398% | 86348 | 160 K | -46.04% | |
| Poddar Housing and Development Ltd. | 112.90 | 113.35 | -0.450 | -0.397% | 3850 | 13773 | -72.05% | |
| HDFC S&P BSE SENSEX ETF | 726.27 | 729.15 | -2.88 | -0.395% | 502 | 2086 | -75.93% | |
| Chambal Fertilizers & Chemicals Ltd. | 290.95 | 292.10 | -1.15 | -0.394% | 1342 K | 2198 K | -38.95% | |
| IFCI Ltd. | 25.30 | 25.40 | -0.100 | -0.394% | 14250 K | 54889 K | -74.04% | |
| Biofil Chemicals & Pharmaceuticals Ltd. | 50.60 | 50.80 | -0.200 | -0.394% | 11557 | 11252 | 2.71% | |
| MTAR Tehnologies Ltd. | 2560.00 | 2570.10 | -10.10 | -0.393% | 116 K | 137 K | -15.18% | |
| DSP MUTUAL FUND - DSP Silver ETF | 68.53 | 68.80 | -0.270 | -0.392% | 1318 | 6567 | -79.93% | |
| Swan Energy Ltd. | 305.65 | 306.85 | -1.20 | -0.391% | 502 K | 1812 K | -72.28% | |
| Tasty Bite Eatables Ltd. | 17375.00 | 17443.00 | -68.00 | -0.390% | 545 | 892 | -38.90% | |
| Kotak Nifty 100 Low Vol 30 ETF | 15.37 | 15.43 | -0.060 | -0.389% | 1724 | 3960 | -56.46% | |
| GE T&D India Ltd. | 397.45 | 399.00 | -1.55 | -0.388% | 7950 | 9502 | -16.33% | |
| Mitcon Consultancy and Engineering Services Ltd. | 77.15 | 77.45 | -0.300 | -0.387% | 9070 | 13980 | -35.12% | |
| Lokesh Machines | 231.50 | 232.40 | -0.900 | -0.387% | 46205 | 60974 | -24.22% | |
| DSP MUTUAL FUND - DSP NIFTY PRIVATE BANK ETF | 23.15 | 23.24 | -0.090 | -0.387% | 810 | 4377 | -81.49% | |
| Nifty PSE | 6009.40 | 6032.70 | -23.30 | -0.386% | 0 | 0 | 0% | |
| JSW Steel Ltd. | 775.00 | 778.00 | -3.00 | -0.386% | 386 K | 608 K | -36.40% | |
| RHI Magnesita India Ltd. | 724.95 | 727.75 | -2.80 | -0.385% | 29948 | 36263 | -17.41% | |
| Kernex Microsystems (India) | 518.00 | 520.00 | -2.00 | -0.385% | 35996 | 17740 | 102.91% | |
| Godrej Properties Ltd. | 1689.80 | 1696.30 | -6.50 | -0.383% | 114 K | 284 K | -59.72% | |
| Orient Bell | 470.20 | 472.00 | -1.80 | -0.381% | 1724 | 3528 | -51.13% | |
| NMDC Steel Ltd. | 52.30 | 52.50 | -0.200 | -0.381% | 2934 K | 8818 K | -66.73% | |
| NHPC LIMITED | 52.50 | 52.70 | -0.200 | -0.380% | 5090 K | 5768 K | -11.76% | |
| NELCO Ltd. | 790.00 | 793.00 | -3.00 | -0.378% | 14914 | 30923 | -51.77% | |
| Rajdarshan Industries Ltd. | 39.65 | 39.80 | -0.150 | -0.377% | 250 | 1262 | -80.19% | |
| Pfizer Ltd. | 3970.00 | 3985.00 | -15.00 | -0.376% | 5982 | 3811 | 56.97% | |
| Hindprakash Industries Ltd. | 119.20 | 119.65 | -0.450 | -0.376% | 166 | 441 | -62.36% | |
| Royal Orchid Hotels | 318.65 | 319.85 | -1.20 | -0.375% | 28003 | 24244 | 15.50% | |
| Motilal Oswal Nasdaq Q 50 ETF | 53.20 | 53.40 | -0.200 | -0.375% | 7314 | 6589 | 11.00% | |
| Satia Industries Ltd. | 133.30 | 133.80 | -0.500 | -0.374% | 162 K | 258 K | -37.07% | |
| TVS Supply Chain Solutions Ltd. | 226.95 | 227.80 | -0.850 | -0.373% | 493 K | 862 K | -42.83% | |
| Meghmani Organics Ltd. | 80.30 | 80.60 | -0.300 | -0.372% | 189 K | 494 K | -61.80% | |
| DIC India | 430.35 | 431.95 | -1.60 | -0.370% | 270 | 786 | -65.65% | |
| ITD Cementation India | 215.70 | 216.50 | -0.800 | -0.370% | 106 K | 223 K | -52.16% | |
| NIFTY Smallcap 250 | 12403.05 | 12448.60 | -45.55 | -0.366% | 0 | 0 | 0% | |
| UCO Bank | 41.00 | 41.15 | -0.150 | -0.365% | 4579 K | 11914 K | -61.56% | |
| Tridhya Tech Ltd. | 41.05 | 41.20 | -0.150 | -0.364% | 45000 | 3000 | 1400.00% | |
| Hindustan Construction Co. Ltd. | 27.45 | 27.55 | -0.100 | -0.363% | 5653 K | 13867 K | -59.23% | |
| Astec Lifesciences Ltd. | 1320.00 | 1324.80 | -4.80 | -0.362% | 938 | 2238 | -58.09% | |
| KDDL Ltd. | 2137.00 | 2144.75 | -7.75 | -0.361% | 7619 | 20512 | -62.86% | |
| Vaswani Industries | 27.60 | 27.70 | -0.100 | -0.361% | 5541 | 28989 | -80.89% | |
| Aurum Proptech Ltd. | 124.50 | 124.95 | -0.450 | -0.360% | 8612 | 17892 | -51.87% | |
| Pricol Ltd. | 332.50 | 333.70 | -1.20 | -0.360% | 89276 | 153 K | -41.71% | |
| Nippon Life India Asset Management Ltd. | 391.60 | 393.00 | -1.40 | -0.356% | 980 K | 2898 K | -66.17% | |
| Rico Auto Industries Ltd. | 84.50 | 84.80 | -0.300 | -0.354% | 142 K | 397 K | -64.04% | |
| Elgi Equipments Ltd. | 479.25 | 480.95 | -1.70 | -0.353% | 113 K | 131 K | -13.94% | |
| Tata Communications Ltd. | 1805.05 | 1811.45 | -6.40 | -0.353% | 131 K | 211 K | -37.68% | |
| Archean Chemical Industries Ltd. | 650.70 | 653.00 | -2.30 | -0.352% | 107 K | 375 K | -71.24% | |
| Repro India | 739.95 | 742.55 | -2.60 | -0.350% | 3472 | 7965 | -56.41% | |
| Adani Power Limited | 341.60 | 342.80 | -1.20 | -0.350% | 911 K | 1354 K | -32.73% | |
| GAIL (India) Ltd. | 128.30 | 128.75 | -0.450 | -0.350% | 5795 K | 26410 K | -78.06% | |
| Nifty Microcap 250 | 16531.25 | 16589.10 | -57.85 | -0.349% | 0 | 0 | 0% | |
| Kanoria Chemicals and Industries | 129.00 | 129.45 | -0.450 | -0.348% | 13835 | 27099 | -48.95% | |
| Pidilite Industries Ltd. | 2456.50 | 2465.00 | -8.50 | -0.345% | 70910 | 74970 | -5.42% | |
| Nifty Pvt Bank | 23029.60 | 23109.10 | -79.50 | -0.344% | 0 | 0 | 0% | |
| Aether Industries Ltd. | 943.75 | 947.00 | -3.25 | -0.343% | 16292 | 52130 | -68.75% | |
| Aptus Value Housing Finance India Ltd. | 290.50 | 291.50 | -1.00 | -0.343% | 147 K | 145 K | 1.49% | |
| Prataap Snacks Ltd. | 872.00 | 875.00 | -3.00 | -0.343% | 1608 | 4119 | -60.96% | |
| Zee Media Corporation Ltd. | 14.55 | 14.60 | -0.0500 | -0.342% | 8862 K | 29181 K | -69.63% | |
| Exide Industries Ltd. | 262.70 | 263.60 | -0.900 | -0.341% | 651 K | 1077 K | -39.53% | |
| Aegis Logistics Ltd. | 321.25 | 322.35 | -1.10 | -0.341% | 45391 | 47377 | -4.19% | |
| Cigniti Technologies | 921.00 | 924.15 | -3.15 | -0.341% | 110 K | 401 K | -72.44% | |
| Updater Services Ltd. | 293.00 | 294.00 | -1.00 | -0.340% | 297 K | 341 K | -12.92% | |
| Olectra Greentech Ltd. | 1175.95 | 1179.95 | -4.00 | -0.339% | 74917 | 126 K | -40.81% | |
| Global Education Ltd. | 193.00 | 193.65 | -0.650 | -0.336% | 9396 | 23794 | -60.51% | |
| Page Industries | 39070.00 | 39200.00 | -130.00 | -0.332% | 10547 | 10787 | -2.22% | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 501.24 | 502.90 | -1.66 | -0.330% | 8837 | 139 K | -93.68% | |
| Graphite India Ltd. | 498.80 | 500.45 | -1.65 | -0.330% | 195 K | 335 K | -41.90% | |
| Kiri Industries Ltd. | 272.50 | 273.40 | -0.900 | -0.329% | 27251 | 64357 | -57.66% | |
| Nifty Midcap Select | 9128.45 | 9158.50 | -30.05 | -0.328% | 0 | 0 | 0% | |
| Ganesha Ecosphere | 948.00 | 951.10 | -3.10 | -0.326% | 15335 | 11716 | 30.89% | |
| Ind-Swift Laboratories Ltd. | 92.50 | 92.80 | -0.300 | -0.323% | 85065 | 121 K | -29.96% | |
| ICICI Prudential S&P BSE Midcap Select ETF | 121.10 | 121.49 | -0.390 | -0.321% | 657 | 2600 | -74.73% | |
| Avalon Technologies Ltd. | 528.30 | 530.00 | -1.70 | -0.321% | 188 K | 638 K | -70.51% | |
| Poddar Pigments Ltd. | 374.80 | 376.00 | -1.20 | -0.319% | 5722 | 14379 | -60.21% | |
| NIFTY Mid Smallcap 400 | 14168.15 | 14213.45 | -45.30 | -0.319% | 0 | 0 | 0% | |
| Mastek Ltd. | 2365.05 | 2372.60 | -7.55 | -0.318% | 9128 | 19450 | -53.07% | |
| MOIL Ltd. | 251.40 | 252.20 | -0.800 | -0.317% | 757 K | 2909 K | -73.97% | |
| Kamat Hotels (India) | 205.30 | 205.95 | -0.650 | -0.316% | 16905 | 31605 | -46.51% | |
| Shiva Mills Ltd. | 79.05 | 79.30 | -0.250 | -0.315% | 5390 | 9664 | -44.23% | |
| Solex Energy Ltd. | 539.80 | 541.50 | -1.70 | -0.314% | 6800 | 15200 | -55.26% | |
| ABSLBANETF Ltd. | 44.61 | 44.75 | -0.140 | -0.313% | 4350 | 10266 | -57.63% | |
| Vindhya Telelink | 2298.80 | 2306.00 | -7.20 | -0.312% | 3939 | 10491 | -62.45% | |
| Gujarat Fluorochemicals Ltd. | 2860.00 | 2868.95 | -8.95 | -0.312% | 63723 | 39430 | 61.61% | |
| Neuland Laboratories | 3856.00 | 3868.05 | -12.05 | -0.312% | 2687 | 4466 | -39.83% | |
| Nifty CPSE | 3909.20 | 3921.25 | -12.05 | -0.307% | 0 | 0 | 0% | |
| IRB Infrastructure Developers Ltd. | 32.45 | 32.55 | -0.100 | -0.307% | 4828 K | 12389 K | -61.03% | |
| Aristo Bio-Tech & Lifescience Ltd. | 81.90 | 82.15 | -0.250 | -0.304% | 9600 | 11200 | -14.29% | |
| Bharat Bond ETF - April 2030 | 1294.05 | 1298.00 | -3.95 | -0.304% | 2450 | 5480 | -55.29% | |
| AVT Natural Products Ltd. | 82.20 | 82.45 | -0.250 | -0.303% | 46296 | 116 K | -60.13% | |
| Suryoday Small Finance Bank Ltd. | 164.50 | 165.00 | -0.500 | -0.303% | 65359 | 117 K | -44.52% | |
| Network People Services Technologies Ltd. | 1794.55 | 1800.00 | -5.45 | -0.303% | 3200 | 8000 | -60.00% | |
| V-Marc India Ltd. | 115.55 | 115.90 | -0.350 | -0.302% | 15000 | 27000 | -44.44% | |
| Macrotech Developers Ltd. | 811.50 | 813.95 | -2.45 | -0.301% | 332 K | 555 K | -40.27% | |
| Macpower CNC Machines Ltd. | 333.00 | 334.00 | -1.00 | -0.299% | 68040 | 105 K | -35.24% | |
| Trent Ltd. | 2085.00 | 2091.25 | -6.25 | -0.299% | 113 K | 208 K | -45.77% | |
| Summit Securities | 985.00 | 987.95 | -2.95 | -0.299% | 1309 | 3183 | -58.88% | |
| Sakuma Exports | 16.90 | 16.95 | -0.050 | -0.295% | 59470 | 103 K | -42.79% | |
| Century Extrusions | 16.90 | 16.95 | -0.050 | -0.295% | 35713 | 85517 | -58.24% | |
| Accelya Solutions India Ltd. | 1696.95 | 1701.95 | -5.00 | -0.294% | 12890 | 38098 | -66.17% | |
| NIFTY Midcap 150 | 15119.55 | 15164.05 | -44.50 | -0.293% | 0 | 0 | 0% | |
| Advani Hotels and Resorts (India) | 101.95 | 102.25 | -0.300 | -0.293% | 38111 | 60552 | -37.06% | |
| Gujarat Gas Co. Ltd. | 425.75 | 427.00 | -1.25 | -0.293% | 647 K | 548 K | 18.03% | |
| Yes Bank Ltd. | 17.05 | 17.10 | -0.050 | -0.292% | 29117 K | 23895 K | 21.85% | |
| Coal India Ltd | 307.50 | 308.40 | -0.900 | -0.292% | 2835 K | 6647 K | -57.35% | |
| Rajesh Exports Ltd. | 446.00 | 447.30 | -1.30 | -0.291% | 1801 K | 3558 K | -49.38% | |
| Honeywell Automation India Ltd. | 38020.00 | 38130.05 | -110.05 | -0.289% | 1212 | 10767 | -88.74% | |
| HDFC Life Insurance Company Ltd. | 623.70 | 625.50 | -1.80 | -0.288% | 3917 K | 1539 K | 154.48% | |
| Nifty Financial Service Index 25 50 | 20557.15 | 20616.15 | -59.00 | -0.286% | 0 | 0 | 0% | |
| Kalyani Investment Company | 2800.00 | 2807.95 | -7.95 | -0.283% | 1041 | 1430 | -27.20% | |
| Kokuyo Camlin | 141.00 | 141.40 | -0.400 | -0.283% | 10759 | 26855 | -59.94% | |
| Tinplate Company of India Ltd. | 389.00 | 390.10 | -1.10 | -0.282% | 79589 | 96406 | -17.44% | |
| Robust Hotels Ltd. | 106.60 | 106.90 | -0.300 | -0.281% | 2725 | 12974 | -79.00% | |
| Albert David Ltd. | 839.60 | 841.95 | -2.35 | -0.279% | 9311 | 6245 | 49.10% | |
| Triveni Turbine Ltd. | 375.40 | 376.45 | -1.05 | -0.279% | 166 K | 287 K | -42.24% | |
| Nifty Fin Service | 19797.95 | 19852.75 | -54.80 | -0.276% | 0 | 0 | 0% | |
| IKIO Lighting Ltd. | 362.00 | 363.00 | -1.00 | -0.275% | 136 K | 318 K | -57.13% | |
| Thangamayil Jewellery | 1467.00 | 1471.05 | -4.05 | -0.275% | 12073 | 31516 | -61.69% | |
| Salzer Electronics Ltd. | 381.20 | 382.25 | -1.05 | -0.275% | 14000 | 40077 | -65.07% | |
| Sterling and Wilson Renewable Energy Ltd. | 311.05 | 311.90 | -0.850 | -0.273% | 160 K | 607 K | -73.52% | |
| Nifty Oil And Gas | 7898.45 | 7919.90 | -21.45 | -0.271% | 0 | 0 | 0% | |
| BANK NIFTY | 44220.50 | 44340.50 | -120.00 | -0.271% | 0 | 0 | 0% | |
| Suven Pharmaceuticals Ltd. | 590.25 | 591.85 | -1.60 | -0.270% | 103 K | 256 K | -59.80% | |
| Oil & Natural Gas Corporation Ltd. | 185.15 | 185.65 | -0.500 | -0.269% | 2699 K | 4715 K | -42.75% | |
| Havell's India Ltd. | 1390.25 | 1394.00 | -3.75 | -0.269% | 90240 | 199 K | -54.74% | |
| Life Insurance Corporation of India | 634.40 | 636.10 | -1.70 | -0.267% | 277 K | 333 K | -16.96% | |
| Fortis Healthcare Ltd. | 337.25 | 338.15 | -0.900 | -0.266% | 2300 K | 903 K | 154.61% | |
| NIFTY MIDCAP 100 | 40453.75 | 40561.70 | -107.95 | -0.266% | 0 | 0 | 0% | |
| Crompton Greaves Ltd. | 300.00 | 300.80 | -0.800 | -0.266% | 334 K | 364 K | -8.19% | |
| Twentyfirst Century Management Services Ltd. | 19.00 | 19.05 | -0.050 | -0.262% | 384 | 552 | -30.43% | |
| Mahindra & Mahindra Ltd. | 1562.25 | 1566.35 | -4.10 | -0.262% | 802 K | 657 K | 22.04% | |
| Puravankara Ltd. | 133.40 | 133.75 | -0.350 | -0.262% | 141 K | 302 K | -53.21% | |
| Goldiam International | 133.40 | 133.75 | -0.350 | -0.262% | 120 K | 157 K | -23.54% | |
| Karur Vysya Bank Ltd. | 135.00 | 135.35 | -0.350 | -0.259% | 604 K | 494 K | 22.22% | |
| Timken India Ltd. | 3050.00 | 3057.90 | -7.90 | -0.258% | 5847 | 44210 | -86.77% | |
| Polyplex Corporation | 1139.50 | 1142.45 | -2.95 | -0.258% | 20679 | 34226 | -39.58% | |
| Zodiac Clothing Co. Ltd. | 135.25 | 135.60 | -0.350 | -0.258% | 30451 | 53073 | -42.62% | |
| Greaves Cotton Ltd. | 136.00 | 136.35 | -0.350 | -0.257% | 268 K | 353 K | -23.89% | |
| Cantabil Retail India | 1127.00 | 1129.90 | -2.90 | -0.257% | 3567 | 13328 | -73.24% | |
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 229.90 | 230.49 | -0.590 | -0.256% | 2612 | 4287 | -39.07% | |
| Nitco | 19.60 | 19.65 | -0.0500 | -0.254% | 76528 | 162 K | -52.84% | |
| JSW Energy Ltd. | 393.00 | 394.00 | -1.00 | -0.254% | 1325 K | 5042 K | -73.70% | |
| NIFTY Alpha 50 | 36352.80 | 36445.25 | -92.45 | -0.254% | 0 | 0 | 0% | |
| Goldman Sachs Banking Index Exchange Traded Scheme | 451.80 | 452.94 | -1.14 | -0.252% | 185 K | 365 K | -49.32% | |
| SBIETFQLTY Ltd. | 174.55 | 174.99 | -0.440 | -0.251% | 352 | 131 | 168.70% | |
| Indiamart Intermesh Ltd. | 2820.00 | 2827.05 | -7.05 | -0.249% | 55990 | 70467 | -20.54% | |
| BHARAT 22 ETF - ICICI Prudential AMC | 76.05 | 76.24 | -0.190 | -0.249% | 215 K | 91421 | 136.05% | |
| Axis Bank Ltd. | 994.00 | 996.45 | -2.45 | -0.246% | 8036 K | 4125 K | 94.80% | |
| Canara Bank | 365.50 | 366.40 | -0.900 | -0.246% | 1832 K | 4637 K | -60.49% | |
| Refex Industries | 631.65 | 633.20 | -1.55 | -0.245% | 6881 | 18287 | -62.37% | |
| Hathway Cable & Datacom Ltd. | 20.40 | 20.45 | -0.050 | -0.244% | 6261 K | 21678 K | -71.11% | |
| Nifty Commodities | 6454.50 | 6470.30 | -15.80 | -0.244% | 0 | 0 | 0% | |
| Privi Speciality Chemicals Ltd. | 1207.00 | 1209.95 | -2.95 | -0.244% | 1201 | 2950 | -59.29% | |
| Larsen & Toubro Ltd. | 3090.00 | 3097.55 | -7.55 | -0.244% | 669 K | 764 K | -12.43% | |
| Campus Activewear Ltd. | 286.75 | 287.45 | -0.700 | -0.244% | 144 K | 199 K | -27.36% | |
| Union Bank of India | 102.95 | 103.20 | -0.250 | -0.242% | 4413 K | 10113 K | -56.36% | |
| Greenpanel Industries Ltd. | 371.10 | 372.00 | -0.900 | -0.242% | 24907 | 47654 | -47.73% | |
| Jindal Steel & Power Ltd. | 681.75 | 683.40 | -1.65 | -0.241% | 358 K | 1132 K | -68.35% | |
| Dredging Corporation of India Ltd. | 516.75 | 518.00 | -1.25 | -0.241% | 258 K | 1211 K | -78.70% | |
| IVP Ltd | 165.60 | 166.00 | -0.400 | -0.241% | 23522 | 8723 | 169.65% | |
| Manappuram Finance Limited | 145.60 | 145.95 | -0.350 | -0.240% | 1269 K | 2277 K | -44.28% | |
| Hester Biosciences | 1666.00 | 1670.00 | -4.00 | -0.240% | 448 | 2099 | -78.66% | |
| Nifty FMCG | 52463.45 | 52588.85 | -125.40 | -0.238% | 0 | 0 | 0% | |
| Novartis India Ltd. | 715.05 | 716.75 | -1.70 | -0.237% | 8595 | 10441 | -17.68% | |
| Avenue Supermarts Ltd. | 3920.00 | 3929.25 | -9.25 | -0.235% | 218 K | 334 K | -34.80% | |
| Jindal Poly Films Ltd. | 679.75 | 681.35 | -1.60 | -0.235% | 10896 | 16422 | -33.65% | |
| Supreme Industries Ltd. | 4155.10 | 4164.85 | -9.75 | -0.234% | 42172 | 47704 | -11.60% | |
| Nifty Midcap 150 Quality 50 | 18926.40 | 18970.80 | -44.40 | -0.234% | 0 | 0 | 0% | |
| Century Enka Ltd. | 448.45 | 449.50 | -1.05 | -0.234% | 20185 | 43095 | -53.16% | |
| Bharat Heavy Electricals Ltd. | 128.15 | 128.45 | -0.300 | -0.234% | 5834 K | 8181 K | -28.69% | |
| Power Mech Projects Ltd. | 4080.25 | 4089.80 | -9.55 | -0.234% | 2594 | 5483 | -52.69% | |
| Titan Company Ltd. | 3284.00 | 3291.65 | -7.65 | -0.232% | 355 K | 560 K | -36.66% | |
| Sansera Engineering Ltd. | 904.05 | 906.15 | -2.10 | -0.232% | 44882 | 28333 | 58.41% | |
| V-Mart Retail | 1945.00 | 1949.50 | -4.50 | -0.231% | 4284 | 5933 | -27.79% | |
| Prince Pipes & Fittings Ltd. | 669.95 | 671.50 | -1.55 | -0.231% | 24559 | 27145 | -9.53% | |
| EMS Limited Utilities Ltd. | 325.55 | 326.30 | -0.750 | -0.230% | 386 K | 425 K | -9.10% | |
| CMS Info Systems Ltd. | 370.00 | 370.85 | -0.850 | -0.229% | 369 K | 417 K | -11.28% | |
| Nifty Energy | 27178.55 | 27240.85 | -62.30 | -0.229% | 0 | 0 | 0% | |
| NCL Industries | 222.90 | 223.40 | -0.500 | -0.224% | 30606 | 60781 | -49.65% | |
| Borosil Ltd. | 404.60 | 405.50 | -0.900 | -0.222% | 18879 | 68261 | -72.34% | |
| IDFC First Bank Ltd. | 90.20 | 90.40 | -0.200 | -0.221% | 7309 K | 7707 K | -5.16% | |
| Paradeep Phosphates Ltd. | 67.85 | 68.00 | -0.150 | -0.221% | 515 K | 1399 K | -63.18% | |
| Bank of Baroda | 203.70 | 204.15 | -0.450 | -0.220% | 10026 K | 17756 K | -43.54% | |
| Indian Oil Corporation Ltd. | 90.85 | 91.05 | -0.200 | -0.220% | 5819 K | 7012 K | -17.00% | |
| Bharat Dynamics Ltd. | 1000.00 | 1002.20 | -2.20 | -0.220% | 172 K | 206 K | -16.52% | |
| Indo Borax & Chemicals Ltd. | 160.05 | 160.40 | -0.350 | -0.218% | 3711 | 9896 | -62.50% | |
| Ethos Ltd. | 1720.00 | 1723.75 | -3.75 | -0.218% | 5792 | 9963 | -41.86% | |
| Shanthi Gears Ltd. | 439.00 | 439.95 | -0.950 | -0.216% | 16093 | 9090 | 77.04% | |
| Ceat Ltd. | 2136.20 | 2140.80 | -4.60 | -0.215% | 26408 | 41840 | -36.88% | |
| Delphi World Money Ltd. | 372.20 | 373.00 | -0.800 | -0.214% | 338 | 3644 | -90.72% | |
| Selan Exploration Technology Ltd. | 447.70 | 448.65 | -0.950 | -0.212% | 319 K | 843 K | -62.10% | |
| Surana Solar | 23.70 | 23.75 | -0.050 | -0.211% | 17309 | 16271 | 6.38% | |
| GHCL Ltd. | 619.00 | 620.30 | -1.30 | -0.210% | 72988 | 114 K | -36.14% | |
| West Coast Paper Mills Ltd. | 762.00 | 763.60 | -1.60 | -0.210% | 47456 | 116 K | -59.33% | |
| SBI ETF Banking | 448.23 | 449.17 | -0.940 | -0.209% | 3650 | 3823 | -4.53% | |
| Heritage Foods Ltd. | 238.50 | 239.00 | -0.500 | -0.209% | 274 K | 430 K | -36.29% | |
| SUVEN LIFE SCIENCES LTD | 72.00 | 72.15 | -0.150 | -0.208% | 73252 | 101 K | -27.82% | |
| Blue Dart Express Ltd. | 6721.00 | 6735.00 | -14.00 | -0.208% | 2038 | 2532 | -19.51% | |
| Lemon Tree Hotels Ltd. | 120.65 | 120.90 | -0.250 | -0.207% | 1874 K | 7130 K | -73.71% | |
| Indoco Remedies | 338.05 | 338.75 | -0.700 | -0.207% | 22199 | 17526 | 26.66% | |
| Neogen Chemicals Ltd. | 1720.45 | 1724.00 | -3.55 | -0.206% | 5724 | 7149 | -19.93% | |
| Nifty Metal | 6810.40 | 6824.45 | -14.05 | -0.206% | 0 | 0 | 0% | |
| Healthy Investments Ltd. | 9.71 | 9.73 | -0.0200 | -0.206% | 12421 | 26249 | -52.68% | |
| Sagardeep Alloys Ltd. | 24.50 | 24.55 | -0.050 | -0.204% | 1765 | 20551 | -91.41% | |
| V-Guard Industries | 299.00 | 299.60 | -0.600 | -0.200% | 227 K | 166 K | 36.48% | |
| Sindhu Trade Links Ltd. | 24.95 | 25.00 | -0.050 | -0.200% | 13623 | 17661 | -22.86% | |
| Paras Defence and Space Technologies Ltd. | 724.20 | 725.65 | -1.45 | -0.200% | 26015 | 48839 | -46.73% | |
| Coffee Day Enterprises Ltd. | 49.95 | 50.05 | -0.100 | -0.200% | 647 K | 1312 K | -50.70% | |
| Eveready Industries | 375.00 | 375.75 | -0.750 | -0.200% | 58790 | 113 K | -48.35% | |
| UTI-Nifty Exchange Traded Fund | 211.56 | 211.98 | -0.420 | -0.198% | 1143 | 5374 | -78.73% | |
| Power Grid Corporation of India Ltd. | 201.65 | 202.05 | -0.400 | -0.198% | 6559 K | 6456 K | 1.60% | |
| Sapphire Foods India Ltd. | 1438.00 | 1440.85 | -2.85 | -0.198% | 5927 | 6517 | -9.05% | |
| Rane Engine Valves | 303.00 | 303.60 | -0.600 | -0.198% | 612 | 1044 | -41.38% | |
| Tata Power Co. Ltd. | 253.80 | 254.30 | -0.500 | -0.197% | 1932 K | 2337 K | -17.34% | |
| Redington Ltd. | 152.60 | 152.90 | -0.300 | -0.196% | 293 K | 668 K | -56.02% | |
| Kabra Extrusion Technik | 458.00 | 458.90 | -0.900 | -0.196% | 7879 | 16054 | -50.92% | |
| Deccan Cements | 561.90 | 563.00 | -1.10 | -0.195% | 3729 | 9870 | -62.22% | |
| Jupiter Life Line Hospitals Ltd. | 1055.95 | 1058.00 | -2.05 | -0.194% | 32863 | 106 K | -69.00% | |
| Ipca Laboratories Ltd. | 955.55 | 957.40 | -1.85 | -0.193% | 140 K | 275 K | -49.14% | |
| Asian Energy Services Ltd. | 181.00 | 181.35 | -0.350 | -0.193% | 32205 | 24895 | 29.36% | |
| Fineotex Chemical | 311.40 | 312.00 | -0.600 | -0.192% | 51574 | 64543 | -20.09% | |
| Nifty Multicap 50 25 25 | 11888.30 | 11911.20 | -22.90 | -0.192% | 0 | 0 | 0% | |
| Gujarat Pipavav Port Ltd. | 130.35 | 130.60 | -0.250 | -0.191% | 284 K | 496 K | -42.70% | |
| S H Kelkar & Company Ltd. | 157.00 | 157.30 | -0.300 | -0.191% | 79188 | 184 K | -57.02% | |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 52.60 | 52.70 | -0.100 | -0.190% | 6200 | 12400 | -50.00% | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 116.22 | 116.44 | -0.220 | -0.189% | 40 | 513 | -92.20% | |
| GIC Housing Finance Ltd. | 211.70 | 212.10 | -0.400 | -0.189% | 81451 | 204 K | -60.09% | |
| Safari Industries (India) Ltd. | 4307.90 | 4316.00 | -8.10 | -0.188% | 9814 | 12322 | -20.35% | |
| Oriental Carbon & Chemicals Ltd | 799.00 | 800.50 | -1.50 | -0.187% | 701 | 2103 | -66.67% | |
| GNA Axles | 456.45 | 457.30 | -0.850 | -0.186% | 23336 | 29772 | -21.62% | |
| Sadhana Nitrochem Ltd. | 83.40 | 83.55 | -0.150 | -0.180% | 52284 | 236 K | -77.91% | |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 452.78 | 453.59 | -0.810 | -0.179% | 1999 | 144 K | -98.62% | |
| Tips Films Ltd. | 559.00 | 560.00 | -1.00 | -0.179% | 496 | 325 | 52.62% | |
| VST Industries Ltd. | 3357.00 | 3363.00 | -6.00 | -0.178% | 1784 | 1755 | 1.65% | |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 22.44 | 22.48 | -0.0400 | -0.178% | 118 | 4991 | -97.64% | |
| Divi's Laboratories Ltd. | 3735.00 | 3741.60 | -6.60 | -0.176% | 46817 | 62746 | -25.39% | |
| BPL Ltd. | 85.20 | 85.35 | -0.150 | -0.176% | 342 K | 632 K | -45.84% | |
| Galaxy Surfactants Ltd. | 2660.00 | 2664.65 | -4.65 | -0.175% | 6997 | 4824 | 45.05% | |
| Nifty Large Midcap 250 | 11898.65 | 11919.30 | -20.65 | -0.173% | 0 | 0 | 0% | |
| Nifty PSU Bank | 5049.40 | 5058.10 | -8.70 | -0.172% | 0 | 0 | 0% | |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 479.00 | 479.82 | -0.820 | -0.171% | 33421 | 43778 | -23.66% | |
| eMudhra Ltd. | 468.10 | 468.90 | -0.800 | -0.171% | 26732 | 71706 | -62.72% | |
| Reliance Industries Ltd. | 2344.95 | 2348.95 | -4.00 | -0.170% | 2614 K | 2408 K | 8.58% | |
| FSN E-Commerce Ventures Ltd. | 147.00 | 147.25 | -0.250 | -0.170% | 1369 K | 1959 K | -30.11% | |
| Ponni Sugars (Erode) | 419.30 | 420.00 | -0.700 | -0.167% | 4944 | 6597 | -25.06% | |
| Madhya Bharat Agro Products Ltd. | 602.00 | 603.00 | -1.00 | -0.166% | 2267 | 2132 | 6.33% | |
| Gateway Distriparks Ltd. | 91.25 | 91.40 | -0.150 | -0.164% | 128 K | 515 K | -75.12% | |
| Bajaj Auto Ltd. | 5050.00 | 5058.30 | -8.30 | -0.164% | 219 K | 167 K | 31.11% | |
| Mrs. Bectors Food Specialities Ltd. | 1162.00 | 1163.90 | -1.90 | -0.163% | 76378 | 196 K | -61.04% | |
| Sah Polymers Ltd. | 91.90 | 92.05 | -0.150 | -0.163% | 36192 | 368 K | -90.18% | |
| Max India Ltd. | 153.90 | 154.15 | -0.250 | -0.162% | 63707 | 77376 | -17.67% | |
| Thirumalai Chemicals | 215.95 | 216.30 | -0.350 | -0.162% | 66046 | 141 K | -53.33% | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 204.60 | 204.93 | -0.330 | -0.161% | 8293 | 52559 | -84.22% | |
| Globus Spirits | 850.50 | 851.85 | -1.35 | -0.158% | 92487 | 139 K | -33.49% | |
| H.E.G. Ltd. | 1815.00 | 1817.85 | -2.85 | -0.157% | 61762 | 114 K | -46.23% | |
| Fine Organic Industries Ltd. | 4895.90 | 4903.55 | -7.65 | -0.156% | 4532 | 5477 | -17.25% | |
| Butterfly Gandhimathi Appliances | 1223.10 | 1225.00 | -1.90 | -0.155% | 1567 | 2138 | -26.71% | |
| Dhampur Sugar Mills Ltd. | 290.55 | 291.00 | -0.450 | -0.155% | 100 K | 152 K | -34.06% | |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF | 97.32 | 97.47 | -0.150 | -0.154% | 1414 | 4758 | -70.28% | |
| Aarti Drugs | 520.25 | 521.05 | -0.800 | -0.154% | 33157 | 100 K | -67.11% | |
| Dwarikesh Sugar Industrial Ltd. | 98.55 | 98.70 | -0.150 | -0.152% | 364 K | 596 K | -38.91% | |
| Hatsun Agro Products Ltd. | 1128.05 | 1129.75 | -1.70 | -0.150% | 11514 | 10922 | 5.42% | |
| Maharashtra Seamless Ltd. | 663.65 | 664.65 | -1.00 | -0.150% | 40176 | 120 K | -66.52% | |
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 232.91 | 233.26 | -0.350 | -0.150% | 1172 | 968 | 21.07% | |
| Healthcare Global Enterprises Ltd. | 370.20 | 370.75 | -0.550 | -0.148% | 32919 | 124 K | -73.63% | |
| JTEKT India Ltd. | 136.50 | 136.70 | -0.200 | -0.146% | 49524 | 50020 | -0.992% | |
| Agro Tech Foods Ltd. | 820.00 | 821.20 | -1.20 | -0.146% | 5143 | 1871 | 174.88% | |
| Fino Payments Bank Ltd. | 308.25 | 308.70 | -0.450 | -0.146% | 37195 | 55570 | -33.07% | |
| Bharat Electronics Ltd. | 137.10 | 137.30 | -0.200 | -0.146% | 3092 K | 5143 K | -39.86% | |
| KM Sugar Mills | 34.40 | 34.45 | -0.050 | -0.145% | 96186 | 170 K | -43.56% | |
| Vardhman Special Steels | 207.00 | 207.30 | -0.300 | -0.145% | 26378 | 33967 | -22.34% | |
| Bajaj Electricals Limited | 1070.00 | 1071.55 | -1.55 | -0.145% | 7379 | 8015 | -7.94% | |
| Bikaji Foods International Ltd. | 484.30 | 485.00 | -0.700 | -0.144% | 34166 | 248 K | -86.23% | |
| NPBET Ltd. | 236.20 | 236.54 | -0.340 | -0.144% | 389 | 102 | 281.37% | |
| Kotak Nifty Alpha 50 ETF | 35.15 | 35.20 | -0.050 | -0.142% | 27427 | 25022 | 9.61% | |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 71.51 | 71.61 | -0.100 | -0.140% | 155 K | 80278 | 93.91% | |
| NIFTY CONSUR DURBL | 29145.30 | 29185.90 | -40.60 | -0.139% | 0 | 0 | 0% | |
| Rushil Decor | 289.80 | 290.20 | -0.400 | -0.138% | 19398 | 158 K | -87.72% | |
| Ramco Industries Ltd. | 182.20 | 182.45 | -0.250 | -0.137% | 22568 | 41196 | -45.22% | |
| VA Tech Wabag Limited | 441.00 | 441.60 | -0.600 | -0.136% | 102 K | 196 K | -47.75% | |
| HFCL Ltd. | 74.40 | 74.50 | -0.100 | -0.134% | 3390 K | 11771 K | -71.20% | |
| Nifty Infra | 6305.30 | 6313.70 | -8.40 | -0.133% | 0 | 0 | 0% | |
| Nifty50 PR 2x Lev | 9966.90 | 9980.10 | -13.20 | -0.132% | 0 | 0 | 0% | |
| Nifty50 TR 2x Lev | 14161.60 | 14180.35 | -18.75 | -0.132% | 0 | 0 | 0% | |
| Nahar Spinning Mills Ltd. | 266.80 | 267.15 | -0.350 | -0.131% | 6480 | 18471 | -64.92% | |
| Indian Railway Finance Corporation Ltd. | 76.55 | 76.65 | -0.100 | -0.130% | 21110 K | 57462 K | -63.26% | |
| KEI Industries Ltd. | 2712.10 | 2715.60 | -3.50 | -0.129% | 60619 | 107 K | -43.59% | |
| Nifty Total Market | 9753.75 | 9766.30 | -12.55 | -0.129% | 0 | 0 | 0% | |
| Landmark Cars Ltd. | 790.00 | 791.00 | -1.00 | -0.126% | 40937 | 76436 | -46.44% | |
| Nifty Div Opps 50 | 4627.90 | 4633.75 | -5.85 | -0.126% | 0 | 0 | 0% | |
| Univastu India Ltd. | 118.80 | 118.95 | -0.150 | -0.126% | 35076 | 237 K | -85.22% | |
| SBI MF ETF Nifty Junior | 476.00 | 476.60 | -0.600 | -0.126% | 1106 | 3858 | -71.33% | |
| Nifty Next 50 | 45257.40 | 45313.35 | -55.95 | -0.123% | 0 | 0 | 0% | |
| Mirae Asset S&P 500 Top 50 ETF | 32.40 | 32.44 | -0.0400 | -0.123% | 15298 | 39101 | -60.88% | |
| Tata Metaliks Ltd. | 931.85 | 933.00 | -1.15 | -0.123% | 13595 | 25560 | -46.81% | |
| Dalmia Bharat Sugar and Industries | 453.00 | 453.55 | -0.550 | -0.121% | 33087 | 62225 | -46.83% | |
| NIFTY 500 | 17374.80 | 17395.70 | -20.90 | -0.120% | 0 | 0 | 0% | |
| Tata Steel Ltd. | 125.00 | 125.15 | -0.150 | -0.120% | 10491 K | 16266 K | -35.50% | |
| Birlasoft Ltd. | 542.00 | 542.65 | -0.650 | -0.120% | 534 K | 1062 K | -49.70% | |
| Poonawalla Fincorp Ltd. | 375.80 | 376.25 | -0.450 | -0.120% | 289 K | 410 K | -29.49% | |
| CIE Automotive India Ltd. | 463.00 | 463.55 | -0.550 | -0.119% | 143 K | 184 K | -22.55% | |
| E.I.D. Parry (India) Ltd. | 510.00 | 510.60 | -0.600 | -0.118% | 105 K | 184 K | -42.56% | |
| Affle (India) Ltd. | 1073.95 | 1075.20 | -1.25 | -0.116% | 59322 | 32355 | 83.35% | |
| Sunteck Realty Ltd. | 474.00 | 474.55 | -0.550 | -0.116% | 216 K | 494 K | -56.28% | |
| S Chand & Company Ltd. | 261.20 | 261.50 | -0.300 | -0.115% | 24383 | 35203 | -30.74% | |
| BASF India Ltd. | 2597.00 | 2599.95 | -2.95 | -0.113% | 4093 | 3660 | 11.83% | |
| Siyaram Silk Mills | 542.15 | 542.75 | -0.600 | -0.111% | 19152 | 33107 | -42.15% | |
| Hinduja Global Solutions | 999.90 | 1001.00 | -1.10 | -0.110% | 3087 | 5297 | -41.72% | |
| Gokaldas Exports Ltd. | 869.00 | 869.95 | -0.950 | -0.109% | 156 K | 508 K | -69.21% | |
| Sun Pharma Advanced Resea | 229.00 | 229.25 | -0.250 | -0.109% | 91907 | 115 K | -20.37% | |
| Frog Cellsat Ltd. | 229.00 | 229.25 | -0.250 | -0.109% | 3200 | 10000 | -68.00% | |
| Hindustan Unilever Ltd. | 2566.10 | 2568.90 | -2.80 | -0.109% | 913 K | 616 K | 48.15% | |
| Stylam Industries Ltd. | 1744.70 | 1746.60 | -1.90 | -0.109% | 5943 | 15518 | -61.70% | |
| Responsive Industries | 322.00 | 322.35 | -0.350 | -0.109% | 26982 | 49110 | -45.06% | |
| Strides Pharma Science Ltd. | 510.05 | 510.60 | -0.550 | -0.108% | 74893 | 120 K | -37.88% | |
| Kec International Ltd. | 654.00 | 654.70 | -0.700 | -0.107% | 78468 | 78778 | -0.394% | |
| Mirae Asset Mutual Fund - MIRAE ASSET NIFTY NEXT 50 ETF (MANXT50) - Mi | 458.50 | 458.99 | -0.490 | -0.107% | 7291 | 55 | 13156.36% | |
| Transport Corporation of India Ltd. | 796.15 | 797.00 | -0.850 | -0.107% | 10366 | 13110 | -20.93% | |
| Berger Paints India Ltd. | 567.00 | 567.60 | -0.600 | -0.106% | 264 K | 636 K | -58.48% | |
| Shradha Infraprojects Ltd. | 47.30 | 47.35 | -0.050 | -0.106% | 20800 | 44757 | -53.53% | |
| UTI Mutual Fund - UTI Nifty Midcap 150 Exchange Traded Fund (ETF) | 151.67 | 151.83 | -0.160 | -0.105% | 38 | 45 | -15.56% | |
| UPL Ltd. | 623.00 | 623.65 | -0.650 | -0.104% | 420 K | 746 K | -43.72% | |
| Hero MotoCorp Ltd. | 3096.80 | 3100.00 | -3.20 | -0.103% | 189 K | 184 K | 2.82% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 137.20 | 137.34 | -0.140 | -0.102% | 256 | 76 | 236.84% | |
| NIFTY100 LowVol30 | 15118.95 | 15134.35 | -15.40 | -0.102% | 0 | 0 | 0% | |
| Kriti Industries (India) Ltd. | 101.00 | 101.10 | -0.100 | -0.099% | 32698 | 9734 | 235.92% | |
| Torrent Pharmaceuticals Ltd. | 1891.15 | 1893.00 | -1.85 | -0.098% | 86040 | 190 K | -54.90% | |
| Mos Utility Ltd. | 105.50 | 105.60 | -0.100 | -0.095% | 68800 | 105 K | -34.85% | |
| Rupa and Company | 264.15 | 264.40 | -0.250 | -0.095% | 49121 | 25918 | 89.52% | |
| HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 105.89 | 105.99 | -0.100 | -0.094% | 178 | 1499 | -88.13% | |
| IRIS Business Services Ltd. | 108.40 | 108.50 | -0.100 | -0.092% | 7808 | 5633 | 38.61% | |
| Aavas Financiers Ltd. | 1654.00 | 1655.50 | -1.50 | -0.091% | 76519 | 89826 | -14.81% | |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF | 541.51 | 542.00 | -0.490 | -0.090% | 20283 | 10427 | 94.52% | |
| Subros | 389.00 | 389.35 | -0.350 | -0.090% | 10305 | 19573 | -47.35% | |
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 11.22 | 11.23 | -0.0100 | -0.089% | 1889 | 57937 | -96.74% | |
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 44.97 | 45.01 | -0.0400 | -0.089% | 4600 | 16294 | -71.77% | |
| Gokul Agro Resources Ltd. | 112.55 | 112.65 | -0.100 | -0.089% | 36207 | 40970 | -11.63% | |
| JK Lakshmi Cement Ltd. | 678.10 | 678.70 | -0.600 | -0.088% | 77285 | 71041 | 8.79% | |
| ICICI Prudential Life Insurance Company | 521.50 | 521.95 | -0.450 | -0.086% | 374 K | 460 K | -18.77% | |
| PI Industries Limited | 3480.00 | 3483.00 | -3.00 | -0.086% | 60665 | 71354 | -14.98% | |
| Zim Laboratories Ltd. | 116.40 | 116.50 | -0.100 | -0.086% | 30911 | 68377 | -54.79% | |
| Asian Paints Ltd. | 3148.00 | 3150.70 | -2.70 | -0.086% | 361 K | 491 K | -26.53% | |
| Ashok Leyland Ltd. | 175.75 | 175.90 | -0.150 | -0.085% | 5269 K | 5039 K | 4.55% | |
| GMR Airports Infrastructure Ltd. | 59.20 | 59.25 | -0.0500 | -0.084% | 1979 K | 3008 K | -34.23% | |
| Nifty 200 | 10551.70 | 10560.60 | -8.90 | -0.084% | 0 | 0 | 0% | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1154.05 | 1155.00 | -0.950 | -0.082% | 2321 | 12846 | -81.93% | |
| PNC Infratech Ltd. | 367.70 | 368.00 | -0.300 | -0.082% | 77359 | 104 K | -25.77% | |
| DCB Bank Ltd. | 122.90 | 123.00 | -0.100 | -0.081% | 315 K | 701 K | -55.08% | |
| UTI Asset Management Company Ltd. | 818.00 | 818.65 | -0.650 | -0.079% | 230 K | 563 K | -59.16% | |
| InfoBeans Technologies Ltd. | 448.00 | 448.35 | -0.350 | -0.078% | 5290 | 7780 | -32.01% | |
| Cummins India Ltd. | 1718.00 | 1719.30 | -1.30 | -0.076% | 296 K | 257 K | 14.95% | |
| Goldman Sachs Mutual Fund - CPSE ETF | 53.60 | 53.64 | -0.0400 | -0.075% | 291 K | 594 K | -50.87% | |
| Cosmo First Ltd. | 671.00 | 671.50 | -0.500 | -0.074% | 9798 | 8399 | 16.66% | |
| Hindustan Foods Ltd. | 539.20 | 539.60 | -0.400 | -0.074% | 17839 | 25605 | -30.33% | |
| Xpro India | 1037.00 | 1037.75 | -0.750 | -0.072% | 10353 | 32359 | -68.01% | |
| Borosil Renewables Ltd. | 421.35 | 421.65 | -0.300 | -0.071% | 38966 | 96042 | -59.43% | |
| Mahanagar Gas Ltd | 1127.00 | 1127.80 | -0.800 | -0.071% | 70269 | 357 K | -80.33% | |
| Sundram Fasteners Ltd. | 1278.40 | 1279.30 | -0.900 | -0.070% | 15872 | 606 K | -97.38% | |
| AXIS MUTUAL FUND - Axis Silver ETF | 71.52 | 71.57 | -0.0500 | -0.070% | 4803 | 2275 | 111.12% | |
| Southern Petrochemicals Industries Corporation Ltd. | 71.65 | 71.70 | -0.0500 | -0.070% | 999 K | 1067 K | -6.36% | |
| Nath Bio-Genes | 215.80 | 215.95 | -0.150 | -0.069% | 9681 | 21945 | -55.89% | |
| HBL Power Systems Ltd. | 292.50 | 292.70 | -0.200 | -0.068% | 396 K | 823 K | -51.83% | |
| Venus Pipes & Tubes Ltd. | 1264.15 | 1265.00 | -0.850 | -0.067% | 29233 | 49031 | -40.38% | |
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 44.77 | 44.80 | -0.0300 | -0.067% | 41635 | 156 K | -73.35% | |
| Lux Industries Ltd. | 1347.00 | 1347.90 | -0.900 | -0.067% | 16666 | 57434 | -70.98% | |
| Adani Total Gas Ltd. | 602.00 | 602.40 | -0.400 | -0.066% | 156 K | 209 K | -25.39% | |
| Nifty Serv Sector | 25160.85 | 25177.50 | -16.65 | -0.066% | 0 | 0 | 0% | |
| Nifty Consumption | 8594.80 | 8600.45 | -5.65 | -0.066% | 0 | 0 | 0% | |
| Rainbow Children's Medicare Ltd. | 1070.05 | 1070.75 | -0.700 | -0.065% | 111 K | 127 K | -12.68% | |
| Network18 Media & Investments Ltd. | 79.45 | 79.50 | -0.0500 | -0.063% | 2382 K | 8020 K | -70.29% | |
| Sona BLW Precision Forgings Ltd. | 560.65 | 561.00 | -0.350 | -0.062% | 165 K | 190 K | -13.40% | |
| ICICI Prudential Nifty 100 Low Volatility 30 ETF | 163.69 | 163.79 | -0.100 | -0.061% | 248 K | 239 K | 3.85% | |
| ICICI Prudential Nifty50 Value 20 ETF | 115.09 | 115.16 | -0.070 | -0.061% | 6462 | 9487 | -31.89% | |
| Dodla Dairy Ltd. | 677.15 | 677.55 | -0.400 | -0.059% | 22397 | 65776 | -65.95% | |
| NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 68.74 | 68.78 | -0.0400 | -0.058% | 763 K | 1358 K | -43.77% | |
| Vidhi Specialty Food Ingredients Ltd. | 436.75 | 437.00 | -0.250 | -0.057% | 2100 | 4339 | -51.60% | |
| Bata India Ltd. | 1623.00 | 1623.90 | -0.900 | -0.055% | 34794 | 72142 | -51.77% | |
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 199.41 | 199.52 | -0.110 | -0.055% | 1186 | 475 | 149.68% | |
| CreditAccess Grameen Ltd. | 1390.00 | 1390.75 | -0.750 | -0.054% | 62969 | 115 K | -45.32% | |
| Interglobe Aviation | 2608.00 | 2609.40 | -1.40 | -0.054% | 349 K | 951 K | -63.31% | |
| NETF Ltd. | 207.40 | 207.51 | -0.110 | -0.053% | 690 | 449 | 53.67% | |
| Samvardhana Motherson International Ltd. | 94.40 | 94.45 | -0.0500 | -0.053% | 3351 K | 4596 K | -27.09% | |
| MINI_NIFTY | 19675.15 | 19685.40 | -10.25 | -0.052% | 0 | 0 | 0% | |
| S&P CNX NIFTY | 19733.75 | 19743.95 | -10.20 | -0.052% | 0 | 0 | 0% | |
| Nitin Spinners | 292.60 | 292.75 | -0.150 | -0.051% | 36322 | 29665 | 22.44% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 20.14 | 20.15 | -0.0100 | -0.0496% | 40095 | 37568 | 6.73% | |
| Shree Tirupati Balajee FIBC Ltd. | 406.60 | 406.80 | -0.200 | -0.0492% | 1000 | 1000 | 0% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty Bank ETF | 443.00 | 443.20 | -0.200 | -0.0451% | 275 | 246 | 11.79% | |
| Vishnu Chemicals | 333.00 | 333.15 | -0.150 | -0.0450% | 22808 | 29551 | -22.82% | |
| Syngene International Ltd. | 778.00 | 778.35 | -0.350 | -0.0450% | 152 K | 473 K | -67.79% | |
| Astra Microwave Products Ltd. | 445.25 | 445.45 | -0.200 | -0.0449% | 54635 | 189 K | -71.11% | |
| Birla Sun Life Nifty ETF | 22.38 | 22.39 | -0.0100 | -0.0447% | 76105 | 60956 | 24.85% | |
| Premier Explosives Ltd. | 1151.50 | 1152.00 | -0.500 | -0.0434% | 10413 | 9103 | 14.39% | |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 115.55 | 115.60 | -0.0500 | -0.0433% | 69 | 476 | -85.50% | |
| Bombay Super Hybrid Seeds Ltd. | 241.95 | 242.05 | -0.100 | -0.0413% | 4928 | 5057 | -2.55% | |
| UltraTech Cement Ltd. | 8350.00 | 8353.45 | -3.45 | -0.0413% | 119 K | 164 K | -27.22% | |
| NIFTY100 EQL Wgt | 23268.75 | 23278.15 | -9.40 | -0.0404% | 0 | 0 | 0% | |
| TD Power Systems | 249.90 | 250.00 | -0.100 | -0.0400% | 60033 | 165 K | -63.63% | |
| Sun TV Network Ltd. | 633.85 | 634.10 | -0.250 | -0.0394% | 182 K | 639 K | -71.48% | |
| Hindcon Chemicals Ltd. | 129.70 | 129.75 | -0.050 | -0.0385% | 2108 | 8107 | -74.00% | |
| Intrasoft Technologies | 133.50 | 133.55 | -0.050 | -0.0374% | 7878 | 22009 | -64.21% | |
| ICICI Prudential Nifty 50 ETF | 216.57 | 216.65 | -0.080 | -0.0369% | 50678 | 86547 | -41.44% | |
| Gujarat State Petronet Ltd. | 284.90 | 285.00 | -0.100 | -0.0351% | 150 K | 176 K | -14.70% | |
| Mahindra & Mahindra Financial Services Ltd. | 287.20 | 287.30 | -0.100 | -0.0348% | 635 K | 784 K | -19.02% | |
| ICICI Prudential Nifty India Consumption ETF | 87.22 | 87.25 | -0.0300 | -0.0344% | 1669 | 3540 | -52.85% | |
| Nifty50 Value 20 | 10452.20 | 10455.75 | -3.55 | -0.0340% | 0 | 0 | 0% | |
| Hindustan Aeronautics Ltd. | 1976.90 | 1977.55 | -0.650 | -0.0329% | 354 K | 412 K | -14.18% | |
| Nifty MNC | 22334.35 | 22341.65 | -7.30 | -0.0327% | 0 | 0 | 0% | |
| Wonderla Holidays Ltd. | 782.00 | 782.25 | -0.250 | -0.0320% | 26136 | 39731 | -34.22% | |
| SBI-ETF Nifty 50 Ltd. | 206.05 | 206.11 | -0.060 | -0.0291% | 47529 | 70335 | -32.42% | |
| Thermax Ltd. | 2941.00 | 2941.85 | -0.850 | -0.0289% | 7632 | 8632 | -11.58% | |
| NIFTY100 Qualty30 | 4476.75 | 4477.95 | -1.20 | -0.0268% | 0 | 0 | 0% | |
| ICICI Bank Ltd. | 949.50 | 949.75 | -0.250 | -0.0263% | 3090 K | 3499 K | -11.66% | |
| HDFC Nifty 50 ETF | 215.70 | 215.75 | -0.050 | -0.0232% | 5957 | 16467 | -63.82% | |
| SBI Life Insurance Company Ltd. | 1318.30 | 1318.60 | -0.300 | -0.0228% | 394 K | 519 K | -24.07% | |
| Balaji Amines Ltd. | 2199.95 | 2200.45 | -0.500 | -0.0227% | 8138 | 12176 | -33.16% | |
| Ashiana Housing Ltd. | 230.95 | 231.00 | -0.050 | -0.0216% | 140 K | 249 K | -43.66% | |
| Kirloskar Ferrous Industries Ltd. | 465.00 | 465.10 | -0.100 | -0.0215% | 20020 | 31799 | -37.04% | |
| Marico Ltd. | 541.00 | 541.10 | -0.100 | -0.0185% | 479 K | 691 K | -30.68% | |
| KNR Constructions | 279.95 | 280.00 | -0.050 | -0.0179% | 222 K | 741 K | -69.99% | |
| State Bank of India | 576.00 | 576.10 | -0.100 | -0.0174% | 6694 K | 12218 K | -45.21% | |
| UTISXN50 Ltd. | 60.06 | 60.07 | -0.0100 | -0.0166% | 514 | 639 | -19.56% | |
| Ambika Cotton Mills | 1518.20 | 1518.45 | -0.250 | -0.0165% | 2735 | 3207 | -14.72% | |
| Amara Raja Batteries Ltd. | 647.50 | 647.60 | -0.100 | -0.0154% | 75598 | 110 K | -31.53% | |
| Just Dial Ltd. | 742.00 | 742.10 | -0.100 | -0.0135% | 52180 | 129 K | -59.66% | |
| Phantom Digital Effects Ltd. | 437.90 | 437.95 | -0.050 | -0.0114% | 4800 | 5400 | -11.11% | |
| C P S Shapers Ltd. | 470.00 | 470.05 | -0.050 | -0.0106% | 1200 | 5400 | -77.78% | |
| AIA Engineering Ltd. | 3375.00 | 3375.35 | -0.350 | -0.0104% | 19375 | 16611 | 16.64% | |
| Glenmark Life Sciences Ltd. | 650.00 | 650.05 | -0.0500 | -0.0077% | 146 K | 513 K | -71.38% | |
| Cartrade Tech Ltd. | 679.95 | 680.00 | -0.0500 | -0.0074% | 155 K | 349 K | -55.60% | |
| Garden Reach Shipbuilders & Engineers Ltd. | 797.45 | 797.50 | -0.0500 | -0.0063% | 266 K | 187 K | 41.78% | |
| Bajaj Finserv Ltd. | 1641.10 | 1641.20 | -0.100 | -0.0061% | 715 K | 495 K | 44.48% | |
| Symphony Ltd. | 867.00 | 867.05 | -0.0500 | -0.0058% | 8252 | 11995 | -31.20% | |
| TVS Srichakra | 3812.05 | 3812.15 | -0.100 | -0.0026% | 7757 | 6769 | 14.60% | |
| DSP Blackrock Liquid ETF | 999.99 | 1000.00 | -0.0100 | -0.0010% | 149 K | 120 K | 24.18% | |
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 1000.00 | -0.0100 | -0.0010% | 104 K | 178 K | -41.55% | |
| Industrial Investment Trust | 115.00 | 115.00 | 0 | 0% | 4354 | 1203 | 261.93% | |
| Indowind Energy Limited | 16.25 | 16.25 | 0 | 0% | 43266 | 224 K | -80.74% | |
| Suzlon Energy Ltd. | 26.90 | 26.90 | 0 | 0% | 12889 K | 26418 K | -51.21% | |
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 53.39 | 53.39 | 0 | 0% | 105 | 223 | -52.91% | |
| Raj Rayon Industries Ltd. | 35.00 | 35.00 | 0 | 0% | 1654 | 18489 | -91.05% | |
| Rolta India Ltd. | 2.50 | 2.50 | 0 | 0% | 7131 | 11014 | -35.26% | |
| Nifty50 Div Point | 148.23 | 148.23 | 0 | 0% | 0 | 0 | 0% | |
| Shekhawati Poly-Yarn | 0.500 | 0.500 | 0 | 0% | 49717 | 6000 | 728.62% | |
| Hardwyn India Ltd. | 40.20 | 40.20 | 0 | 0% | 54709 | 149 K | -63.43% | |
| Nippon India ETF Nifty 5 Yr Benchmark GSec | 52.99 | 52.99 | 0 | 0% | 351 K | 246 K | 42.57% | |
| Birla Sun Life Gold ETF | 52.29 | 52.29 | 0 | 0% | 837 | 3277 | -74.46% | |
| Karma Energy | 48.00 | 48.00 | 0 | 0% | 1648 | 3972 | -58.51% | |
| Fidel Softech Ltd. | 128.00 | 128.00 | 0 | 0% | 3000 | 3000 | 0% | |
| Axita Cotton Ltd. | 26.50 | 26.50 | 0 | 0% | 46057 | 83733 | -45.00% | |
| HMT Ltd. | 69.70 | 69.70 | 0 | 0% | 9363 | 139 K | -93.29% | |
| Career Point | 201.60 | 201.60 | 0 | 0% | 1805 | 21485 | -91.60% | |
| Unitech Ltd. | 2.70 | 2.70 | 0 | 0% | 119 K | 344 K | -65.45% | |
| Compucom Software | 21.75 | 21.75 | 0 | 0% | 9851 | 28539 | -65.48% | |
| Madhucon Projects Limited | 5.35 | 5.35 | 0 | 0% | 6682 | 21417 | -68.80% | |
| MT Educare | 4.25 | 4.25 | 0 | 0% | 44267 | 73050 | -39.40% | |
| GVP Infotech Ltd. | 14.30 | 14.30 | 0 | 0% | 16169 | 102 K | -84.26% | |
| Minda Corporation | 338.40 | 338.40 | 0 | 0% | 111 K | 226 K | -50.72% | |
| Varanium Cloud Ltd. | 186.25 | 186.25 | 0 | 0% | 148 K | 1985 K | -92.54% | |
| Visagar Polytex | 1.00 | 1.00 | 0 | 0% | 189 K | 834 K | -77.33% | |
| Cerebra Integrated Technologies | 7.10 | 7.10 | 0 | 0% | 6095 | 196 K | -96.89% | |
| NRB Bearings Ltd. | 261.20 | 261.20 | 0 | 0% | 46117 | 304 K | -84.87% | |
| Future Lifestyle Fashions Ltd. | 3.20 | 3.20 | 0 | 0% | 7611 | 56923 | -86.63% | |
| Sagar Cements | 244.30 | 244.30 | 0 | 0% | 139 K | 50311 | 176.92% | |
| Hybrid Financial Services Ltd. | 8.00 | 8.00 | 0 | 0% | 1575 | 4235 | -62.81% | |
| Viceroy Hotels | 3.00 | 3.00 | 0 | 0% | 2100 | 14332 | -85.35% | |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Silver ETF | 1056.98 | 1056.98 | 0 | 0% | 869 | 1000 | -13.10% | |
| Atlanta Ltd. | 16.20 | 16.20 | 0 | 0% | 31776 | 32516 | -2.28% | |
| ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF | 64.80 | 64.80 | 0 | 0% | 1334 | 2884 | -53.74% | |
| All E Technologies Ltd. | 195.00 | 195.00 | 0 | 0% | 32000 | 44800 | -28.57% | |
| BAG Films & Media Ltd. | 6.30 | 6.30 | 0 | 0% | 30430 | 232 K | -86.93% | |
| Dollex Agrotech Ltd. | 40.00 | 40.00 | 0 | 0% | 12000 | 12000 | 0% | |
| Techindia Nirman Ltd. | 12.60 | 12.60 | 0 | 0% | 2636 | 13016 | -79.75% | |
| RBM Infracon Ltd. | 226.65 | 226.65 | 0 | 0% | 9000 | 270 K | -96.67% | |
| Ortel Communications | 0.900 | 0.900 | 0 | 0% | 94 | 1745 | -94.61% | |
| PVP Ventures Ltd. | 15.30 | 15.30 | 0 | 0% | 34520 | 123 K | -72.14% | |
| BKM Industries Ltd. | 0.800 | 0.800 | 0 | 0% | 66664 | 77154 | -13.60% | |
| Bartronics India Ltd. | 12.85 | 12.85 | 0 | 0% | 1429 | 4631 | -69.14% | |
| UFO Moviez India Ltd. | 125.15 | 125.15 | 0 | 0% | 10779 | 102 K | -89.44% | |
| Nila Infrastructures Ltd. | 6.50 | 6.50 | 0 | 0% | 164 K | 148 K | 11.13% | |
| Alankit Ltd. | 10.90 | 10.90 | 0 | 0% | 527 K | 324 K | 62.35% | |
| Walchandnagar Industries Ltd. | 160.25 | 160.25 | 0 | 0% | 5122 | 91895 | -94.43% | |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000.01 | 1000.01 | 0 | 0% | 289 | 2237 | -87.08% | |
| Sharda Motor Industries Ltd. | 979.00 | 979.00 | 0 | 0% | 7658 | 14213 | -46.12% | |
| IL&FS Investment Managers Ltd. | 7.85 | 7.85 | 0 | 0% | 35692 | 152 K | -76.55% | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF | 25.39 | 25.39 | 0 | 0% | 181 | 23 | 686.96% | |
| A G Universal Ltd. | 62.50 | 62.50 | 0 | 0% | 2000 | 2000 | 0% | |
| Aarti Industries Ltd. | 487.00 | 487.00 | 0 | 0% | 655 K | 503 K | 30.17% | |
| N K Industries Ltd. | 70.60 | 70.60 | 0 | 0% | 195 | 5544 | -96.48% | |
| Palred Technologies Ltd. | 153.00 | 153.00 | 0 | 0% | 3305 | 3515 | -5.97% | |
| United Polyfab Gujarat Ltd. | 99.50 | 99.50 | 0 | 0% | 621 | 577 | 7.63% | |
| Sonata Software Ltd. | 1090.00 | 1090.00 | 0 | 0% | 59235 | 183 K | -67.70% | |
| Urban Enviro Waste Management Ltd. | 146.00 | 146.00 | 0 | 0% | 19200 | 49200 | -60.98% | |
| Mold Tek Technologies | 340.00 | 340.00 | 0 | 0% | 21853 | 21815 | 0.174% | |
| Jai Corp Ltd. | 286.10 | 286.10 | 0 | 0% | 165 K | 19837 K | -99.17% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 999.99 | 0 | 0% | 9463 | 11540 | -18.00% | |
| ICICI Prudential MF - ICICI Prudential Nifty 200 Quality 30 ETF | 165.46 | 165.46 | 0 | 0% | 131 | 622 | -78.94% | |
| GTL Infrastructure Ltd. | 1.05 | 1.05 | 0 | 0% | 3197 K | 7163 K | -55.37% | |
| GTL Ltd. | 8.05 | 8.05 | 0 | 0% | 51546 | 208 K | -75.27% | |
| Yudiz Solutions Ltd. | 155.00 | 155.00 | 0 | 0% | 12000 | 3200 | 275.00% | |
| Aarvee Denim and Exports | 24.00 | 24.00 | 0 | 0% | 4964 | 8171 | -39.25% | |
| HDFC Mutual Fund - HDFC Nifty 1D Rate Liquid ETF | 1000.00 | 1000.00 | 0 | 0% | 412 | 184 | 123.91% | |
| Diamond Power Infrastructure Ltd. | 57.95 | 57.95 | 0 | 0% | 7 | 108 | -93.52% | |
| Holmarc Opto-Mechatronics Ltd. | 116.10 | 116.10 | 0 | 0% | 39000 | 198 K | -80.30% | |
| Siti Networks | 0.800 | 0.800 | 0 | 0% | 1297 K | 2100 K | -38.23% | |
| Future Retail Ltd. | 3.15 | 3.15 | 0 | 0% | 68938 | 203 K | -66.15% | |
| AVSL Industries Ltd. | 162.10 | 162.10 | 0 | 0% | 1000 | 3000 | -66.67% | |
| Valiant Laboratories Ltd. | 176.70 | 176.70 | 0 | 0% | 14899 | 405 K | -96.33% | |
| Art Nirman Ltd. | 50.05 | 50.05 | 0 | 0% | 111 | 199 | -44.22% | |
| BLB Ltd. | 22.75 | 22.75 | 0 | 0% | 19531 | 99235 | -80.32% | |
| California Software | 13.85 | 13.85 | 0 | 0% | 5641 | 7659 | -26.35% | |
| Jet Freight Logistics Ltd. | 10.00 | 10.00 | 0 | 0% | 3255 | 15956 | -79.60% | |
| DCM Financial Services Ltd. | 6.75 | 6.75 | 0 | 0% | 16927 | 400 K | -95.77% | |
| Reliance Home Finance Ltd. | 2.35 | 2.35 | 0 | 0% | 351 K | 3672 K | -90.42% | |
| Spacenet Enterprises India Ltd. | 27.35 | 27.35 | 0 | 0% | 1209 K | 904 K | 33.74% | |
| Nitiraj Engineers Ltd. | 129.95 | 129.95 | 0 | 0% | 4065 | 17366 | -76.59% | |
| AksharChem (India) Ltd. | 283.00 | 283.00 | 0 | 0% | 2872 | 7636 | -62.39% | |
| GFL Ltd. | 108.95 | 108.95 | 0 | 0% | 27649 | 3245 K | -99.15% | |
| Bhagyanagar India Ltd. | 73.50 | 73.50 | 0 | 0% | 6188 | 37495 | -83.50% | |
| PSP Projects Ltd. | 768.00 | 768.00 | 0 | 0% | 20872 | 22348 | -6.60% | |
| IFB Industries Ltd. | 888.00 | 888.00 | 0 | 0% | 5259 | 6794 | -22.59% | |
| Globe Textiles India Ltd. | 4.55 | 4.55 | 0 | 0% | 36297 | 212 K | -82.88% | |
| Ind-Swift | 15.10 | 15.10 | 0 | 0% | 1258 | 28360 | -95.56% | |
| Infomedia Press Ltd. | 5.95 | 5.95 | 0 | 0% | 1722 | 950 | 81.26% | |
| Jai Balaji Industries Limited | 562.40 | 562.40 | 0 | 0% | 4822 | 308 K | -98.44% | |
| Shrenik Ltd. | 1.00 | 1.00 | 0 | 0% | 308 K | 547 K | -43.56% | |
| JHS Svendgaard Laboratories Ltd. | 24.65 | 24.65 | 0 | 0% | 2496 | 54390 | -95.41% | |
| Steel Exchange India Ltd. | 9.40 | 9.40 | 0 | 0% | 896 K | 1874 K | -52.15% | |
| Geekay Wires Ltd. | 380.80 | 380.80 | 0 | 0% | 6852 | 12514 | -45.25% | |
| Lasa Supergenerics Ltd. | 27.35 | 27.35 | 0 | 0% | 20698 | 52224 | -60.37% | |
| Worth Peripherals Ltd. | 116.00 | 116.00 | 0 | 0% | 26176 | 31294 | -16.35% | |
| Motor and General Finance | 30.00 | 30.00 | 0 | 0% | 23505 | 7609 | 208.91% | |
| Innovative Tyres & Tubes Ltd. | 5.80 | 5.80 | 0 | 0% | 18000 | 75000 | -76.00% | |
| GACM Technologies Ltd. | 9.85 | 9.85 | 0 | 0% | 155 K | 177 K | -12.75% | |
| Beta Drugs Ltd. | 990.00 | 990.00 | 0 | 0% | 1800 | 2000 | -10.00% | |
| Orient Ceratech Ltd. | 42.10 | 42.10 | 0 | 0% | 52122 | 226 K | -77.02% | |
| Pearl Polymers | 28.95 | 28.95 | 0 | 0% | 351 K | 471 K | -25.55% | |
| Premier | 3.60 | 3.60 | 0 | 0% | 13518 | 40384 | -66.53% | |
| Diligent Media Corporation Ltd. | 5.50 | 5.50 | 0 | 0% | 37203 | 594 K | -93.75% | |
| Gujarat Raffia Industries Ltd. | 34.50 | 34.50 | 0 | 0% | 428 | 913 | -53.12% | |
| Touchwood Entertainment Ltd. | 153.10 | 153.10 | 0 | 0% | 100 | 3226 | -96.90% | |
| Radha Madhav Corporation | 1.70 | 1.70 | 0 | 0% | 234 | 11419 | -97.95% | |
| RS Software (India) Ltd. | 56.85 | 56.85 | 0 | 0% | 32382 | 59306 | -45.40% | |
| Ajooni Biotech Ltd. | 4.60 | 4.60 | 0 | 0% | 80621 | 110 K | -26.99% | |
| Shree Ram Protiens Ltd. | 1.15 | 1.15 | 0 | 0% | 2312 K | 1837 K | 25.88% | |
| Uniinfo Telecom Services Ltd. | 30.55 | 30.55 | 0 | 0% | 16571 | 223 K | -92.57% | |
| Super Spinning Mills | 9.70 | 9.70 | 0 | 0% | 36866 | 1996 K | -98.15% | |
| Centrum Capital Ltd. | 24.90 | 24.90 | 0 | 0% | 288 K | 734 K | -60.71% | |
| Transwarranty Finance | 9.95 | 9.95 | 0 | 0% | 1522 | 3040 | -49.93% | |
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.80 | 1.80 | 0 | 0% | 18308 | 40920 | -55.26% | |
| Aakash Exploration Services Ltd. | 6.40 | 6.40 | 0 | 0% | 159 K | 313 K | -49.18% | |
| Godha Cabcon & Insulation Ltd. | 0.950 | 0.950 | 0 | 0% | 503 K | 2028 K | -75.18% | |
| ICICI500 Ltd. | 29.13 | 29.13 | 0 | 0% | 96138 | 155 K | -38.05% | |
| Debock Industries Ltd. | 10.00 | 10.00 | 0 | 0% | 85067 | 171 K | -50.26% | |
| Latteys Industries Ltd. | 41.00 | 41.00 | 0 | 0% | 71898 | 364 K | -80.28% | |
| Ganga Forging Ltd. | 7.40 | 7.40 | 0 | 0% | 32873 | 571 K | -94.25% | |
| Antarctica Ltd | 0.750 | 0.750 | 0 | 0% | 89058 | 125 K | -28.96% | |
| Ashima | 16.45 | 16.45 | 0 | 0% | 114 K | 203 K | -43.82% | |
| Shah Alloys | 62.85 | 62.85 | 0 | 0% | 5765 | 35394 | -83.71% | |
| Osia Hyper Retail Ltd. | 50.00 | 50.00 | 0 | 0% | 1090 K | 1050 K | 3.80% | |
| TIL | 325.10 | 325.10 | 0 | 0% | 68 | 8537 | -99.20% | |
| Zenith Steel Pipes & Industries Ltd. | 5.75 | 5.75 | 0 | 0% | 44565 | 1318 K | -96.62% | |
| Vikas Lifecare Ltd. | 4.95 | 4.95 | 0 | 0% | 2260 K | 4280 K | -47.18% | |
| Digicontent Ltd. | 20.10 | 20.10 | 0 | 0% | 973 | 3211 | -69.70% | |
| Wonder Electricals Ltd. | 275.00 | 275.00 | 0 | 0% | 100 | 686 | -85.42% | |
| Delta Manufacturing Ltd. | 87.05 | 87.05 | 0 | 0% | 1581 | 627 | 152.15% | |
| Alok Industries Ltd. | 19.30 | 19.30 | 0 | 0% | 7462 K | 12339 K | -39.52% | |
| Bafna Pharmaceuticals Ltd. | 88.00 | 88.00 | 0 | 0% | 1479 | 7748 | -80.91% | |
| Chemcon Speciality Chemicals Ltd. | 280.70 | 280.70 | 0 | 0% | 13666 | 19108 | -28.48% | |
| Easy Trip Planners Ltd. | 41.45 | 41.45 | 0 | 0% | 27305 K | 12120 K | 125.29% | |
| Jubilant Ingrevia Ltd. | 480.00 | 480.00 | 0 | 0% | 47700 | 62327 | -23.47% | |
| Ortin Laboratories Ltd. | 20.50 | 20.50 | 0 | 0% | 7057 | 4532 | 55.71% | |
| Suvidhaa Infoserve Ltd. | 4.75 | 4.75 | 0 | 0% | 111 K | 332 K | -66.46% | |
| SVP Global Textiles Ltd. | 8.25 | 8.25 | 0 | 0% | 28273 | 87074 | -67.53% | |
| Oil India Ltd. | 315.00 | 315.00 | 0 | 0% | 1181 K | 1230 K | -3.99% | |
| RattanIndia Power Ltd. | 6.85 | 6.85 | 0 | 0% | 5539 K | 16234 K | -65.88% | |
| Arshiya | 4.40 | 4.40 | 0 | 0% | 15987 | 256 K | -93.77% | |
| ABM International Ltd. | 36.00 | 36.00 | 0 | 0% | 44 | 35 | 25.71% | |
| SEL Manufacturing Company Ltd. | 103.05 | 103.05 | 0 | 0% | 1120 | 6401 | -82.50% | |
| IL&FS Transportation Networks Ltd. | 5.60 | 5.60 | 0 | 0% | 6494 | 43973 | -85.23% | |
| Asian Hotels (North) | 161.85 | 161.85 | 0 | 0% | 2629 | 74315 | -96.46% | |
| SJVN Ltd. | 73.10 | 73.10 | 0 | 0% | 31238 K | 37993 K | -17.78% | |
| Mirae Asset Hang Seng TECH ETF | 13.85 | 13.85 | 0 | 0% | 171 K | 666 K | -74.32% | |
| MIC Electronics Ltd. | 36.90 | 36.90 | 0 | 0% | 27071 | 1013 K | -97.33% | |
| C.E. Info Systems Ltd. | 2025.00 | 2025.00 | 0 | 0% | 83030 | 106 K | -22.11% |
