Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Genus Power Infrastructures (GENUSPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 30/03/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 01/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 01/04/2020
Three outside down Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 31/03/2020
Bearish engulfing Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 28/02/2020

Daily OHLCV of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 14.20 14.50 13.85 13.85 48687 13.69 14.50 13.69 14.10
31-Mar-20 13.60 14.15 13.55 13.95 137 K 13.57 14.15 13.55 13.81
30-Mar-20 13.55 13.80 13.00 13.55 125 K 13.66 13.80 13.00 13.48
27-Mar-20 14.50 14.50 13.25 13.50 150 K 13.38 14.50 13.25 13.94
26-Mar-20 13.00 13.95 13.00 13.65 177 K 13.36 13.95 13.00 13.40
25-Mar-20 12.90 13.40 12.50 12.90 129 K 13.80 13.80 12.50 12.92
24-Mar-20 12.75 13.90 12.65 12.75 171 K 14.58 14.58 12.65 13.01
23-Mar-20 14.95 14.95 12.70 12.75 194 K 15.32 15.32 12.70 13.84
20-Mar-20 14.35 15.40 13.50 14.10 407 K 16.31 16.31 13.50 14.34
19-Mar-20 16.05 16.05 13.95 14.90 269 K 17.38 17.38 13.95 15.24
18-Mar-20 17.75 17.75 15.55 16.05 293 K 17.99 17.99 15.55 16.78
17-Mar-20 17.20 18.85 16.50 16.60 215 K 18.70 18.85 16.50 17.29
16-Mar-20 18.05 18.75 16.95 17.70 252 K 19.54 19.54 16.95 17.86
13-Mar-20 19.00 19.55 15.85 18.90 167 K 20.75 20.75 15.85 18.32
12-Mar-20 21.05 21.05 18.65 19.80 151 K 21.36 21.36 18.65 20.14
11-Mar-20 19.90 21.50 19.85 21.05 57870 22.15 22.15 19.85 20.58
09-Mar-20 21.40 22.45 19.80 20.45 325 K 23.27 23.27 19.80 21.02
06-Mar-20 21.40 25.30 21.20 22.55 162 K 23.93 25.30 21.20 22.61
05-Mar-20 24.45 24.45 23.00 23.75 63013 23.94 24.45 23.00 23.91
04-Mar-20 23.65 23.90 22.45 23.25 133 K 24.57 24.57 22.45 23.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Genus Power Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 13.55 14.50 13.00 13.85 312 K 16.61 16.61 13.00 13.72
23-Mar-20 27-Mar-20 14.95 14.95 12.50 13.50 823 K 19.25 19.25 12.50 13.98
16-Mar-20 20-Mar-20 18.05 18.85 13.50 14.10 1437 K 22.38 22.38 13.50 16.12
09-Mar-20 13-Mar-20 21.40 22.45 15.85 18.90 702 K 25.10 25.10 15.85 19.65
02-Mar-20 06-Mar-20 25.60 26.40 21.20 22.55 612 K 26.27 26.40 21.20 23.94
24-Feb-20 28-Feb-20 26.20 26.35 23.95 24.55 638 K 27.27 27.27 23.95 25.26
17-Feb-20 21-Feb-20 26.30 26.75 25.55 26.20 321 K 28.34 28.34 25.55 26.20
10-Feb-20 14-Feb-20 29.40 29.40 26.00 26.55 471 K 28.84 29.40 26.00 27.84
03-Feb-20 07-Feb-20 28.80 31.50 28.25 28.65 1649 K 28.37 31.50 28.25 29.30
27-Jan-20 31-Jan-20 27.85 29.90 26.95 28.30 1844 K 28.49 29.90 26.95 28.25
20-Jan-20 24-Jan-20 31.45 31.45 27.05 27.70 2042 K 27.57 31.45 27.05 29.41
13-Jan-20 17-Jan-20 27.90 30.90 27.15 30.65 2461 K 25.99 30.90 25.99 29.15
06-Jan-20 10-Jan-20 26.30 29.50 25.50 27.30 922 K 24.84 29.50 24.84 27.15
30-Dec-19 03-Jan-20 24.00 28.60 23.55 27.30 1393 K 23.81 28.60 23.55 25.86
23-Dec-19 27-Dec-19 24.05 24.50 22.75 24.20 327 K 23.75 24.50 22.75 23.88
16-Dec-19 20-Dec-19 23.95 24.10 22.50 23.75 2657 K 23.92 24.10 22.50 23.58
09-Dec-19 13-Dec-19 25.00 25.00 21.90 23.30 2336 K 24.04 25.00 21.90 23.80
02-Dec-19 06-Dec-19 23.50 25.35 23.45 23.80 543 K 24.05 25.35 23.45 24.02
25-Nov-19 29-Nov-19 23.90 25.00 23.40 23.70 177 K 24.09 25.00 23.40 24.00
18-Nov-19 22-Nov-19 23.35 25.25 23.25 23.80 582 K 24.27 25.25 23.25 23.91

Monthly OHLCV of Genus Power Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 14.20 14.50 13.85 13.85 48687 22.97 22.97 13.85 14.10
01-Mar-20 31-Mar-20 25.60 26.40 12.50 13.95 3839 K 26.33 26.40 12.50 19.61
01-Feb-20 29-Feb-20 28.00 31.50 23.95 24.55 4006 K 25.66 31.50 23.95 27.00
01-Jan-20 31-Jan-20 25.45 31.45 25.15 27.50 7487 K 23.93 31.45 23.93 27.39
01-Dec-19 31-Dec-19 23.50 25.35 21.90 25.05 6117 K 23.90 25.35 21.90 23.95
01-Nov-19 30-Nov-19 25.90 26.00 22.70 23.70 1611 K 23.23 26.00 22.70 24.58
01-Oct-19 31-Oct-19 23.65 26.25 20.75 25.70 2303 K 22.37 26.25 20.75 24.09
01-Sep-19 30-Sep-19 20.70 26.00 20.10 23.35 2497 K 22.21 26.00 20.10 22.54
01-Aug-19 31-Aug-19 18.90 22.35 18.65 20.70 2871 K 24.27 24.27 18.65 20.15
01-Jul-19 31-Jul-19 24.00 24.65 16.30 19.00 4640 K 27.55 27.55 16.30 20.99
01-Jun-19 30-Jun-19 28.45 28.75 22.30 23.95 4598 K 29.23 29.23 22.30 25.86
01-May-19 31-May-19 28.85 30.80 25.60 28.50 3122 K 30.02 30.80 25.60 28.44
01-Apr-19 30-Apr-19 29.05 31.80 27.80 28.70 3268 K 30.71 31.80 27.80 29.34
01-Mar-19 31-Mar-19 30.45 34.80 28.25 28.80 7237 K 30.85 34.80 28.25 30.58
01-Feb-19 28-Feb-19 32.10 32.50 28.80 30.40 3028 K 30.75 32.50 28.80 30.95
01-Jan-19 31-Jan-19 30.05 33.45 28.00 32.05 10225 K 30.61 33.45 28.00 30.89
01-Dec-18 31-Dec-18 28.50 32.20 26.40 30.25 5716 K 31.89 32.20 26.40 29.34
01-Nov-18 30-Nov-18 28.85 33.25 28.00 28.50 2270 K 34.12 34.12 28.00 29.65
01-Oct-18 31-Oct-18 31.65 32.50 22.90 28.80 6739 K 39.29 39.29 22.90 28.96
01-Sep-18 30-Sep-18 39.60 40.75 28.50 31.65 3671 K 43.45 43.45 28.50 35.12

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.