Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Genus Power Infrastructures (GENUSPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Genus Power Infrastructures Ltd. on 26/04/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 28.00 28.60 27.50 27.90 161 K 26.93 28.60 26.93 28.00
17-May-19 26.50 28.00 26.50 27.60 171 K 26.72 28.00 26.50 27.15
16-May-19 26.50 27.10 26.30 26.75 157 K 26.77 27.10 26.30 26.66
15-May-19 27.20 27.20 26.15 26.65 155 K 26.74 27.20 26.15 26.80
14-May-19 26.30 27.25 26.25 26.80 151 K 26.84 27.25 26.25 26.65
13-May-19 27.20 27.50 26.35 26.55 174 K 26.77 27.50 26.35 26.90
10-May-19 25.95 27.45 25.95 27.20 95599 26.91 27.45 25.95 26.64
09-May-19 26.65 27.00 25.60 25.95 137 K 27.52 27.52 25.60 26.30
08-May-19 27.10 27.70 26.50 26.65 147 K 28.05 28.05 26.50 26.99
07-May-19 28.00 28.30 27.10 27.45 65765 28.39 28.39 27.10 27.71
06-May-19 28.10 28.40 27.95 28.05 99104 28.66 28.66 27.95 28.12
03-May-19 28.60 28.70 28.25 28.40 41143 28.82 28.82 28.25 28.49
02-May-19 28.85 29.50 28.50 28.60 93287 28.79 29.50 28.50 28.86
30-Apr-19 29.50 29.50 28.25 28.70 66766 28.59 29.50 28.25 28.99
26-Apr-19 28.60 29.50 28.45 29.00 180 K 28.29 29.50 28.29 28.89
25-Apr-19 28.30 28.45 27.90 28.05 65332 28.40 28.45 27.90 28.18
24-Apr-19 28.30 28.35 27.80 28.05 147 K 28.67 28.67 27.80 28.12
23-Apr-19 28.60 29.10 28.00 28.20 99049 28.87 29.10 28.00 28.48
22-Apr-19 28.95 29.10 28.50 28.60 84259 28.96 29.10 28.50 28.79
18-Apr-19 29.05 29.35 28.50 28.75 90476 29.01 29.35 28.50 28.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Genus Power Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 28.00 28.60 27.50 27.90 161 K 27.70 28.60 27.50 28.00
13-May-19 17-May-19 27.20 28.00 26.15 27.60 810 K 28.16 28.16 26.15 27.24
06-May-19 10-May-19 28.10 28.40 25.60 27.20 545 K 29.00 29.00 25.60 27.32
29-Apr-19 03-May-19 29.50 29.50 28.25 28.40 201 K 29.08 29.50 28.25 28.91
22-Apr-19 26-Apr-19 28.95 29.50 27.80 29.00 575 K 29.36 29.50 27.80 28.81
15-Apr-19 19-Apr-19 29.10 29.60 28.50 28.75 339 K 29.72 29.72 28.50 28.99
08-Apr-19 12-Apr-19 29.05 30.15 27.85 28.95 940 K 30.45 30.45 27.85 29.00
01-Apr-19 05-Apr-19 29.05 31.80 28.95 29.20 1345 K 31.15 31.80 28.95 29.75
25-Mar-19 29-Mar-19 31.00 31.55 28.25 28.80 2628 K 32.40 32.40 28.25 29.90
18-Mar-19 22-Mar-19 33.30 34.05 30.80 31.15 542 K 32.46 34.05 30.80 32.32
11-Mar-19 15-Mar-19 33.25 34.80 33.05 33.40 1185 K 31.30 34.80 31.30 33.62
04-Mar-19 08-Mar-19 30.80 34.80 30.50 32.95 2531 K 30.35 34.80 30.35 32.26
25-Feb-19 01-Mar-19 29.90 32.25 28.80 30.70 1104 K 30.28 32.25 28.80 30.41
18-Feb-19 22-Feb-19 29.90 30.45 29.30 29.70 504 K 30.73 30.73 29.30 29.84
11-Feb-19 15-Feb-19 30.90 31.40 29.50 30.10 514 K 30.98 31.40 29.50 30.48
04-Feb-19 08-Feb-19 31.00 32.50 29.35 31.30 1129 K 30.91 32.50 29.35 31.04
28-Jan-19 01-Feb-19 31.00 32.50 28.50 31.25 1493 K 31.02 32.50 28.50 30.81
21-Jan-19 25-Jan-19 30.95 33.45 29.85 31.10 3475 K 30.69 33.45 29.85 31.34
14-Jan-19 18-Jan-19 31.35 33.45 30.45 31.15 2259 K 29.78 33.45 29.78 31.60
07-Jan-19 11-Jan-19 29.90 31.20 28.00 30.45 2795 K 29.68 31.20 28.00 29.89

Monthly OHLCV of Genus Power Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 28.00 28.60 27.50 27.90 161 K 27.70 28.60 27.50 28.00
13-May-19 17-May-19 27.20 28.00 26.15 27.60 810 K 28.16 28.16 26.15 27.24
06-May-19 10-May-19 28.10 28.40 25.60 27.20 545 K 29.00 29.00 25.60 27.32
29-Apr-19 03-May-19 29.50 29.50 28.25 28.40 201 K 29.08 29.50 28.25 28.91
22-Apr-19 26-Apr-19 28.95 29.50 27.80 29.00 575 K 29.36 29.50 27.80 28.81
15-Apr-19 19-Apr-19 29.10 29.60 28.50 28.75 339 K 29.72 29.72 28.50 28.99
08-Apr-19 12-Apr-19 29.05 30.15 27.85 28.95 940 K 30.45 30.45 27.85 29.00
01-Apr-19 05-Apr-19 29.05 31.80 28.95 29.20 1345 K 31.15 31.80 28.95 29.75
25-Mar-19 29-Mar-19 31.00 31.55 28.25 28.80 2628 K 32.40 32.40 28.25 29.90
18-Mar-19 22-Mar-19 33.30 34.05 30.80 31.15 542 K 32.46 34.05 30.80 32.32
11-Mar-19 15-Mar-19 33.25 34.80 33.05 33.40 1185 K 31.30 34.80 31.30 33.62
04-Mar-19 08-Mar-19 30.80 34.80 30.50 32.95 2531 K 30.35 34.80 30.35 32.26
25-Feb-19 01-Mar-19 29.90 32.25 28.80 30.70 1104 K 30.28 32.25 28.80 30.41
18-Feb-19 22-Feb-19 29.90 30.45 29.30 29.70 504 K 30.73 30.73 29.30 29.84
11-Feb-19 15-Feb-19 30.90 31.40 29.50 30.10 514 K 30.98 31.40 29.50 30.48
04-Feb-19 08-Feb-19 31.00 32.50 29.35 31.30 1129 K 30.91 32.50 29.35 31.04
28-Jan-19 01-Feb-19 31.00 32.50 28.50 31.25 1493 K 31.02 32.50 28.50 30.81
21-Jan-19 25-Jan-19 30.95 33.45 29.85 31.10 3475 K 30.69 33.45 29.85 31.34
14-Jan-19 18-Jan-19 31.35 33.45 30.45 31.15 2259 K 29.78 33.45 29.78 31.60
07-Jan-19 11-Jan-19 29.90 31.20 28.00 30.45 2795 K 29.68 31.20 28.00 29.89

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.