Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ind-Swift Laboratories (INDSWFTLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 13/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 12/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 13/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 24.35 24.85 24.25 24.50 100 K 24.46 24.85 24.25 24.49
12-Dec-19 24.00 24.80 23.75 24.15 131 K 24.75 24.80 23.75 24.17
11-Dec-19 25.00 25.00 23.60 23.65 147 K 25.19 25.19 23.60 24.31
10-Dec-19 24.50 25.50 24.30 24.80 284 K 25.60 25.60 24.30 24.78
09-Dec-19 24.50 25.45 24.50 24.80 5288 26.38 26.38 24.50 24.81
06-Dec-19 27.10 27.15 25.30 25.30 36339 26.55 27.15 25.30 26.21
05-Dec-19 27.30 27.30 25.70 26.60 54542 26.37 27.30 25.70 26.72
04-Dec-19 27.45 27.50 25.70 26.30 34687 26.00 27.50 25.70 26.74
03-Dec-19 26.40 27.40 25.70 26.40 31767 25.53 27.40 25.53 26.48
02-Dec-19 24.70 26.75 24.70 26.40 44426 25.41 26.75 24.70 25.64
29-Nov-19 26.20 26.20 24.00 25.85 42587 25.26 26.20 24.00 25.56
28-Nov-19 24.00 25.50 23.35 25.00 83406 26.06 26.06 23.35 24.46
27-Nov-19 25.75 26.45 24.55 24.55 95301 26.80 26.80 24.55 25.32
26-Nov-19 26.40 27.80 25.40 25.80 32975 27.26 27.80 25.40 26.35
25-Nov-19 27.90 27.90 26.10 26.60 25217 27.39 27.90 26.10 27.12
22-Nov-19 27.55 27.90 26.10 26.70 47813 27.73 27.90 26.10 27.06
21-Nov-19 27.70 27.70 26.50 27.15 3732 28.19 28.19 26.50 27.26
20-Nov-19 28.45 28.45 26.80 27.05 74695 28.69 28.69 26.80 27.69
19-Nov-19 29.50 29.50 27.10 28.10 29591 28.84 29.50 27.10 28.55
18-Nov-19 29.70 29.70 27.90 28.25 34681 28.79 29.70 27.90 28.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 24.50 25.50 23.60 24.50 669 K 26.65 26.65 23.60 24.52
02-Dec-19 06-Dec-19 24.70 27.50 24.70 25.30 201 K 27.75 27.75 24.70 25.55
25-Nov-19 29-Nov-19 27.90 27.90 23.35 25.85 279 K 29.25 29.25 23.35 26.25
18-Nov-19 22-Nov-19 29.70 29.70 26.10 26.70 190 K 30.44 30.44 26.10 28.05
11-Nov-19 15-Nov-19 29.70 30.45 27.15 28.70 252 K 31.88 31.88 27.15 29.00
04-Nov-19 08-Nov-19 31.90 31.90 28.70 29.65 267 K 33.23 33.23 28.70 30.54
28-Oct-19 01-Nov-19 30.70 32.65 30.05 30.85 224 K 35.39 35.39 30.05 31.06
21-Oct-19 25-Oct-19 32.05 33.40 30.50 31.20 106 K 38.99 38.99 30.50 31.79
14-Oct-19 18-Oct-19 40.00 40.00 32.10 32.10 307 K 41.93 41.93 32.10 36.05
07-Oct-19 11-Oct-19 42.00 42.80 37.80 39.45 265 K 43.36 43.36 37.80 40.51
30-Sep-19 04-Oct-19 44.50 44.90 39.25 40.80 317 K 44.35 44.90 39.25 42.36
23-Sep-19 27-Sep-19 45.60 47.50 42.50 43.15 441 K 44.01 47.50 42.50 44.69
16-Sep-19 20-Sep-19 46.05 46.90 43.00 45.25 587 K 42.73 46.90 42.73 45.30
09-Sep-19 13-Sep-19 47.00 49.60 43.25 46.50 2279 K 38.86 49.60 38.86 46.59
02-Sep-19 06-Sep-19 37.50 47.75 36.65 46.75 1762 K 35.57 47.75 35.57 42.16
26-Aug-19 30-Aug-19 34.10 42.45 33.55 37.80 2575 K 34.16 42.45 33.55 36.98
19-Aug-19 23-Aug-19 35.60 37.00 32.20 33.90 1306 K 33.64 37.00 32.20 34.68
12-Aug-19 16-Aug-19 34.20 36.00 32.75 35.70 624 K 32.62 36.00 32.62 34.66
05-Aug-19 09-Aug-19 32.50 34.50 31.35 33.85 277 K 32.18 34.50 31.35 33.05
29-Jul-19 02-Aug-19 31.70 35.65 30.30 32.60 599 K 31.80 35.65 30.30 32.56

Monthly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 24.70 27.50 23.60 24.50 870 K 32.94 32.94 23.60 25.08
01-Nov-19 30-Nov-19 31.00 31.90 23.35 25.85 1097 K 37.86 37.86 23.35 28.02
01-Oct-19 31-Oct-19 43.50 44.10 30.05 30.75 1017 K 38.61 44.10 30.05 37.10
01-Sep-19 30-Sep-19 37.50 49.60 36.65 42.00 5167 K 35.79 49.60 35.79 41.44
01-Aug-19 31-Aug-19 35.25 42.45 31.35 37.80 5208 K 34.87 42.45 31.35 36.71
01-Jul-19 31-Jul-19 32.10 35.65 30.05 34.40 504 K 36.69 36.69 30.05 33.05
01-Jun-19 30-Jun-19 35.95 37.40 30.50 32.10 511 K 39.40 39.40 30.50 33.99
01-May-19 31-May-19 36.90 41.90 32.55 36.10 928 K 41.93 41.93 32.55 36.86
01-Apr-19 30-Apr-19 39.25 42.80 35.30 36.45 786 K 45.41 45.41 35.30 38.45
01-Mar-19 31-Mar-19 42.80 47.95 39.00 39.30 564 K 48.55 48.55 39.00 42.26
01-Feb-19 28-Feb-19 44.90 52.70 40.50 41.75 807 K 52.14 52.70 40.50 44.96
01-Jan-19 31-Jan-19 48.00 52.10 42.15 43.65 284 K 57.81 57.81 42.15 46.48
01-Dec-18 31-Dec-18 56.35 57.45 47.30 48.65 217 K 63.19 63.19 47.30 52.44
01-Nov-18 30-Nov-18 61.60 64.25 52.30 56.10 261 K 67.82 67.82 52.30 58.56
01-Oct-18 31-Oct-18 55.50 62.00 53.00 59.05 313 K 78.24 78.24 53.00 57.39
01-Sep-18 30-Sep-18 84.90 88.40 56.60 57.15 725 K 84.73 88.40 56.60 71.76
01-Aug-18 31-Aug-18 90.45 98.00 80.60 84.55 1252 K 81.05 98.00 80.60 88.40
01-Jul-18 31-Jul-18 87.00 93.85 75.60 86.45 1209 K 76.38 93.85 75.60 85.72
01-Jun-18 30-Jun-18 81.00 109.95 65.60 87.45 2576 K 66.76 109.95 65.60 86.00
01-May-18 31-May-18 67.50 81.05 58.50 79.65 1215 K 61.85 81.05 58.50 71.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.