Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ind-Swift Laboratories (INDSWFTLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 18/09/2019
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 16/09/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 46.00 46.45 43.00 45.25 74442 45.26 46.45 43.00 45.18
19-Sep-19 45.55 46.00 44.00 44.70 38368 45.45 46.00 44.00 45.06
18-Sep-19 45.50 45.90 44.80 45.40 59734 45.51 45.90 44.80 45.40
17-Sep-19 45.50 46.90 43.65 45.45 71294 45.64 46.90 43.65 45.38
16-Sep-19 46.05 46.85 45.10 45.40 343 K 45.42 46.85 45.10 45.85
13-Sep-19 45.15 47.55 45.00 46.50 790 K 44.79 47.55 44.79 46.05
12-Sep-19 45.55 46.75 43.25 45.00 544 K 44.45 46.75 43.25 45.14
11-Sep-19 45.00 45.70 44.95 45.10 404 K 43.71 45.70 43.71 45.19
09-Sep-19 47.00 49.60 43.95 45.00 539 K 41.04 49.60 41.04 46.39
06-Sep-19 40.95 47.75 38.65 46.75 719 K 38.55 47.75 38.55 43.52
05-Sep-19 38.70 40.00 37.95 39.80 483 K 37.98 40.00 37.95 39.11
04-Sep-19 38.05 38.85 37.50 38.30 342 K 37.79 38.85 37.50 38.18
03-Sep-19 37.50 37.90 36.65 36.80 216 K 38.36 38.36 36.65 37.21
30-Aug-19 37.70 39.15 37.55 37.80 297 K 38.67 39.15 37.55 38.05
29-Aug-19 38.30 42.00 38.05 38.70 426 K 38.07 42.00 38.05 39.26
28-Aug-19 39.90 42.45 38.60 39.35 558 K 36.07 42.45 36.07 40.07
27-Aug-19 35.00 41.20 34.55 40.45 1011 K 34.34 41.20 34.34 37.80
26-Aug-19 34.10 35.45 33.55 34.35 281 K 34.32 35.45 33.55 34.36
23-Aug-19 33.25 35.45 32.20 33.90 347 K 34.93 35.45 32.20 33.70
22-Aug-19 35.30 35.50 32.30 33.15 249 K 35.80 35.80 32.30 34.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 46.05 46.90 43.00 45.25 587 K 42.73 46.90 42.73 45.30
09-Sep-19 13-Sep-19 47.00 49.60 43.25 46.50 2279 K 38.86 49.60 38.86 46.59
02-Sep-19 06-Sep-19 37.50 47.75 36.65 46.75 1762 K 35.57 47.75 35.57 42.16
26-Aug-19 30-Aug-19 34.10 42.45 33.55 37.80 2575 K 34.16 42.45 33.55 36.98
19-Aug-19 23-Aug-19 35.60 37.00 32.20 33.90 1306 K 33.64 37.00 32.20 34.68
12-Aug-19 16-Aug-19 34.20 36.00 32.75 35.70 624 K 32.62 36.00 32.62 34.66
05-Aug-19 09-Aug-19 32.50 34.50 31.35 33.85 277 K 32.18 34.50 31.35 33.05
29-Jul-19 02-Aug-19 31.70 35.65 30.30 32.60 599 K 31.80 35.65 30.30 32.56
22-Jul-19 26-Jul-19 30.40 33.60 30.05 31.70 166 K 32.16 33.60 30.05 31.44
15-Jul-19 19-Jul-19 32.85 32.85 30.20 30.35 88046 32.77 32.85 30.20 31.56
08-Jul-19 12-Jul-19 33.75 34.25 31.15 31.65 27242 32.83 34.25 31.15 32.70
01-Jul-19 05-Jul-19 32.10 33.80 31.50 32.80 47479 33.12 33.80 31.50 32.55
24-Jun-19 28-Jun-19 32.05 33.90 31.10 32.10 52207 33.95 33.95 31.10 32.29
17-Jun-19 21-Jun-19 33.25 34.80 30.50 32.15 201 K 35.22 35.22 30.50 32.68
10-Jun-19 14-Jun-19 35.95 37.40 33.30 33.60 102 K 35.37 37.40 33.30 35.06
03-Jun-19 07-Jun-19 35.95 36.20 32.00 35.60 154 K 35.80 36.20 32.00 34.94
27-May-19 31-May-19 34.75 40.80 34.05 36.10 350 K 35.17 40.80 34.05 36.42
20-May-19 24-May-19 35.75 35.80 32.85 34.05 97915 35.74 35.80 32.85 34.61
13-May-19 17-May-19 35.65 36.40 32.55 33.70 98514 36.90 36.90 32.55 34.58
06-May-19 10-May-19 35.55 41.90 33.45 35.90 362 K 37.09 41.90 33.45 36.70

Monthly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 46.05 46.90 43.00 45.25 587 K 42.73 46.90 42.73 45.30
09-Sep-19 13-Sep-19 47.00 49.60 43.25 46.50 2279 K 38.86 49.60 38.86 46.59
02-Sep-19 06-Sep-19 37.50 47.75 36.65 46.75 1762 K 35.57 47.75 35.57 42.16
26-Aug-19 30-Aug-19 34.10 42.45 33.55 37.80 2575 K 34.16 42.45 33.55 36.98
19-Aug-19 23-Aug-19 35.60 37.00 32.20 33.90 1306 K 33.64 37.00 32.20 34.68
12-Aug-19 16-Aug-19 34.20 36.00 32.75 35.70 624 K 32.62 36.00 32.62 34.66
05-Aug-19 09-Aug-19 32.50 34.50 31.35 33.85 277 K 32.18 34.50 31.35 33.05
29-Jul-19 02-Aug-19 31.70 35.65 30.30 32.60 599 K 31.80 35.65 30.30 32.56
22-Jul-19 26-Jul-19 30.40 33.60 30.05 31.70 166 K 32.16 33.60 30.05 31.44
15-Jul-19 19-Jul-19 32.85 32.85 30.20 30.35 88046 32.77 32.85 30.20 31.56
08-Jul-19 12-Jul-19 33.75 34.25 31.15 31.65 27242 32.83 34.25 31.15 32.70
01-Jul-19 05-Jul-19 32.10 33.80 31.50 32.80 47479 33.12 33.80 31.50 32.55
24-Jun-19 28-Jun-19 32.05 33.90 31.10 32.10 52207 33.95 33.95 31.10 32.29
17-Jun-19 21-Jun-19 33.25 34.80 30.50 32.15 201 K 35.22 35.22 30.50 32.68
10-Jun-19 14-Jun-19 35.95 37.40 33.30 33.60 102 K 35.37 37.40 33.30 35.06
03-Jun-19 07-Jun-19 35.95 36.20 32.00 35.60 154 K 35.80 36.20 32.00 34.94
27-May-19 31-May-19 34.75 40.80 34.05 36.10 350 K 35.17 40.80 34.05 36.42
20-May-19 24-May-19 35.75 35.80 32.85 34.05 97915 35.74 35.80 32.85 34.61
13-May-19 17-May-19 35.65 36.40 32.55 33.70 98514 36.90 36.90 32.55 34.58
06-May-19 10-May-19 35.55 41.90 33.45 35.90 362 K 37.09 41.90 33.45 36.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.