Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ind-Swift Laboratories (INDSWFTLAB)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 27/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 27/01/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 17/01/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 10/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 03/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 27/01/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Ind-Swift Laboratories Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ind-Swift Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 24.00 24.35 23.60 24.00 9045 24.80 24.80 23.60 23.99
24-Jan-20 25.30 25.80 23.85 24.15 49576 24.83 25.80 23.85 24.78
23-Jan-20 25.10 25.40 24.70 24.90 33995 24.63 25.40 24.63 25.02
22-Jan-20 24.20 25.30 24.20 24.80 13282 24.63 25.30 24.20 24.62
21-Jan-20 24.95 25.10 23.85 25.00 180 K 24.54 25.10 23.85 24.72
20-Jan-20 24.40 25.00 24.25 24.50 89995 24.54 25.00 24.25 24.54
17-Jan-20 24.75 25.00 24.30 24.30 54332 24.50 25.00 24.30 24.59
16-Jan-20 24.35 25.35 23.75 24.75 62472 24.44 25.35 23.75 24.55
15-Jan-20 24.00 24.70 23.80 24.25 19912 24.70 24.70 23.80 24.19
14-Jan-20 24.20 25.00 24.10 24.25 127 K 25.01 25.01 24.10 24.39
13-Jan-20 25.90 25.95 24.05 24.70 148 K 24.87 25.95 24.05 25.15
10-Jan-20 24.95 25.35 23.65 25.00 24768 24.99 25.35 23.65 24.74
09-Jan-20 26.25 26.25 24.20 24.20 180 K 24.76 26.25 24.20 25.22
08-Jan-20 25.85 26.10 25.00 25.45 60875 23.93 26.10 23.93 25.60
07-Jan-20 23.50 24.90 23.50 24.90 75409 23.65 24.90 23.50 24.20
06-Jan-20 23.75 24.00 23.15 23.75 330 K 23.65 24.00 23.15 23.66
03-Jan-20 23.90 24.25 23.30 23.40 94492 23.58 24.25 23.30 23.71
02-Jan-20 23.90 24.45 23.25 23.90 285 K 23.28 24.45 23.25 23.88
01-Jan-20 23.65 24.40 23.15 23.90 137 K 22.79 24.40 22.79 23.78
31-Dec-19 22.50 23.50 22.45 23.40 29572 22.62 23.50 22.45 22.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 24.00 24.35 23.60 24.00 9045 24.55 24.55 23.60 23.99
20-Jan-20 24-Jan-20 24.40 25.80 23.85 24.15 367 K 24.55 25.80 23.85 24.55
13-Jan-20 17-Jan-20 25.90 25.95 23.75 24.30 412 K 24.13 25.95 23.75 24.97
06-Jan-20 10-Jan-20 23.75 26.25 23.15 25.00 671 K 23.72 26.25 23.15 24.54
30-Dec-19 03-Jan-20 22.75 24.45 22.10 23.40 573 K 24.26 24.45 22.10 23.18
23-Dec-19 27-Dec-19 24.50 24.70 21.95 22.55 338 K 25.09 25.09 21.95 23.42
16-Dec-19 20-Dec-19 25.60 25.60 23.10 24.05 897 K 25.59 25.60 23.10 24.59
09-Dec-19 13-Dec-19 24.50 25.50 23.60 24.50 669 K 26.65 26.65 23.60 24.52
02-Dec-19 06-Dec-19 24.70 27.50 24.70 25.30 201 K 27.75 27.75 24.70 25.55
25-Nov-19 29-Nov-19 27.90 27.90 23.35 25.85 279 K 29.25 29.25 23.35 26.25
18-Nov-19 22-Nov-19 29.70 29.70 26.10 26.70 190 K 30.44 30.44 26.10 28.05
11-Nov-19 15-Nov-19 29.70 30.45 27.15 28.70 252 K 31.88 31.88 27.15 29.00
04-Nov-19 08-Nov-19 31.90 31.90 28.70 29.65 267 K 33.23 33.23 28.70 30.54
28-Oct-19 01-Nov-19 30.70 32.65 30.05 30.85 224 K 35.39 35.39 30.05 31.06
21-Oct-19 25-Oct-19 32.05 33.40 30.50 31.20 106 K 38.99 38.99 30.50 31.79
14-Oct-19 18-Oct-19 40.00 40.00 32.10 32.10 307 K 41.93 41.93 32.10 36.05
07-Oct-19 11-Oct-19 42.00 42.80 37.80 39.45 265 K 43.36 43.36 37.80 40.51
30-Sep-19 04-Oct-19 44.50 44.90 39.25 40.80 317 K 44.35 44.90 39.25 42.36
23-Sep-19 27-Sep-19 45.60 47.50 42.50 43.15 441 K 44.01 47.50 42.50 44.69
16-Sep-19 20-Sep-19 46.05 46.90 43.00 45.25 587 K 42.73 46.90 42.73 45.30

Monthly OHLCV of Ind-Swift Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 23.65 26.25 23.15 24.00 1978 K 28.66 28.66 23.15 24.26
01-Dec-19 31-Dec-19 24.70 27.50 21.95 23.40 2163 K 32.94 32.94 21.95 24.39
01-Nov-19 30-Nov-19 31.00 31.90 23.35 25.85 1097 K 37.86 37.86 23.35 28.02
01-Oct-19 31-Oct-19 43.50 44.10 30.05 30.75 1017 K 38.61 44.10 30.05 37.10
01-Sep-19 30-Sep-19 37.50 49.60 36.65 42.00 5167 K 35.79 49.60 35.79 41.44
01-Aug-19 31-Aug-19 35.25 42.45 31.35 37.80 5208 K 34.87 42.45 31.35 36.71
01-Jul-19 31-Jul-19 32.10 35.65 30.05 34.40 504 K 36.69 36.69 30.05 33.05
01-Jun-19 30-Jun-19 35.95 37.40 30.50 32.10 511 K 39.40 39.40 30.50 33.99
01-May-19 31-May-19 36.90 41.90 32.55 36.10 928 K 41.93 41.93 32.55 36.86
01-Apr-19 30-Apr-19 39.25 42.80 35.30 36.45 786 K 45.41 45.41 35.30 38.45
01-Mar-19 31-Mar-19 42.80 47.95 39.00 39.30 564 K 48.55 48.55 39.00 42.26
01-Feb-19 28-Feb-19 44.90 52.70 40.50 41.75 807 K 52.14 52.70 40.50 44.96
01-Jan-19 31-Jan-19 48.00 52.10 42.15 43.65 284 K 57.81 57.81 42.15 46.48
01-Dec-18 31-Dec-18 56.35 57.45 47.30 48.65 217 K 63.19 63.19 47.30 52.44
01-Nov-18 30-Nov-18 61.60 64.25 52.30 56.10 261 K 67.82 67.82 52.30 58.56
01-Oct-18 31-Oct-18 55.50 62.00 53.00 59.05 313 K 78.24 78.24 53.00 57.39
01-Sep-18 30-Sep-18 84.90 88.40 56.60 57.15 725 K 84.73 88.40 56.60 71.76
01-Aug-18 31-Aug-18 90.45 98.00 80.60 84.55 1252 K 81.05 98.00 80.60 88.40
01-Jul-18 31-Jul-18 87.00 93.85 75.60 86.45 1209 K 76.38 93.85 75.60 85.72
01-Jun-18 30-Jun-18 81.00 109.95 65.60 87.45 2576 K 66.76 109.95 65.60 86.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.