Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Xpro India (XPROINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Xpro India on 06/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Xpro India on 06/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Xpro India on 05/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Xpro India on 03/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Xpro India on 02/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Xpro India on 22/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Xpro India on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Xpro India on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Xpro India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 21.20 22.50 21.20 22.50 465 21.77 22.50 21.20 21.85
05-Dec-19 21.55 21.60 21.05 21.35 1174 22.15 22.15 21.05 21.39
04-Dec-19 21.05 22.90 21.05 22.20 133 22.50 22.90 21.05 21.80
03-Dec-19 23.75 23.85 21.30 21.60 2316 22.38 23.85 21.30 22.62
02-Dec-19 23.65 23.65 21.20 21.80 1855 22.19 23.65 21.20 22.58
29-Nov-19 22.00 22.50 21.55 22.50 508 22.25 22.50 21.55 22.14
28-Nov-19 22.90 24.50 21.10 21.95 1509 21.88 24.50 21.10 22.61
27-Nov-19 21.90 22.50 21.00 21.70 573 21.99 22.50 21.00 21.78
26-Nov-19 21.55 22.50 21.55 21.65 603 22.17 22.50 21.55 21.81
25-Nov-19 22.10 22.55 22.10 22.40 1997 22.05 22.55 22.05 22.29
22-Nov-19 21.60 22.60 21.60 22.30 435 22.07 22.60 21.60 22.03
21-Nov-19 22.00 22.50 21.10 22.00 933 22.24 22.50 21.10 21.90
20-Nov-19 22.05 22.60 21.50 22.40 414 22.34 22.60 21.50 22.14
19-Nov-19 22.25 22.75 21.00 22.45 2971 22.57 22.75 21.00 22.11
18-Nov-19 22.95 22.95 21.55 22.70 4353 22.61 22.95 21.55 22.54
15-Nov-19 22.95 22.95 22.00 22.75 1958 22.56 22.95 22.00 22.66
14-Nov-19 22.00 22.80 21.60 22.80 771 22.81 22.81 21.60 22.30
13-Nov-19 23.00 23.85 21.75 22.50 9276 22.85 23.85 21.75 22.78
11-Nov-19 22.10 23.00 20.15 21.15 12476 24.11 24.11 20.15 21.60
08-Nov-19 24.25 24.50 22.25 22.55 6039 24.82 24.82 22.25 23.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xpro India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 23.65 23.85 21.05 22.50 5943 22.62 23.85 21.05 22.76
25-Nov-19 29-Nov-19 22.10 24.50 21.00 22.50 5190 22.71 24.50 21.00 22.52
18-Nov-19 22-Nov-19 22.95 22.95 21.00 22.30 9106 23.12 23.12 21.00 22.30
11-Nov-19 15-Nov-19 22.10 23.85 20.15 22.75 24481 24.03 24.03 20.15 22.21
04-Nov-19 08-Nov-19 24.90 26.90 22.25 22.55 42304 23.92 26.90 22.25 24.15
28-Oct-19 01-Nov-19 22.35 25.65 22.35 24.90 4104 24.02 25.65 22.35 23.81
21-Oct-19 25-Oct-19 23.95 24.50 22.20 22.35 3701 24.79 24.79 22.20 23.25
14-Oct-19 18-Oct-19 23.90 26.20 22.50 24.05 17267 25.42 26.20 22.50 24.16
07-Oct-19 11-Oct-19 23.55 27.00 22.80 24.00 7544 26.51 27.00 22.80 24.34
30-Sep-19 04-Oct-19 27.00 27.90 23.25 25.20 7701 27.19 27.90 23.25 25.84
23-Sep-19 27-Sep-19 28.10 29.50 25.10 25.30 7582 27.38 29.50 25.10 27.00
16-Sep-19 20-Sep-19 29.00 30.00 25.85 28.75 13432 26.35 30.00 25.85 28.40
09-Sep-19 13-Sep-19 25.35 29.05 25.25 28.90 8888 25.56 29.05 25.25 27.14
02-Sep-19 06-Sep-19 27.00 27.00 24.35 24.70 1940 25.36 27.00 24.35 25.76
26-Aug-19 30-Aug-19 22.90 28.90 21.25 27.05 20386 25.70 28.90 21.25 25.02
19-Aug-19 23-Aug-19 25.10 29.00 21.80 23.05 14807 26.66 29.00 21.80 24.74
12-Aug-19 16-Aug-19 26.00 26.80 24.00 26.50 5639 27.50 27.50 24.00 25.82
05-Aug-19 09-Aug-19 26.05 29.35 23.55 26.45 4079 28.66 29.35 23.55 26.35
29-Jul-19 02-Aug-19 28.60 29.55 23.60 26.50 9420 30.25 30.25 23.60 27.06
22-Jul-19 26-Jul-19 29.10 30.85 26.60 28.60 7132 31.72 31.72 26.60 28.79

Monthly OHLCV of Xpro India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 23.65 23.85 21.05 22.50 5943 25.19 25.19 21.05 22.76
01-Nov-19 30-Nov-19 25.00 26.90 20.15 22.50 81206 26.75 26.90 20.15 23.64
01-Oct-19 31-Oct-19 27.85 27.85 22.20 24.30 35878 27.95 27.95 22.20 25.55
01-Sep-19 30-Sep-19 27.00 30.00 24.35 26.65 36156 28.89 30.00 24.35 27.00
01-Aug-19 31-Aug-19 25.40 29.35 21.25 27.05 50127 32.02 32.02 21.25 25.76
01-Jul-19 31-Jul-19 32.90 34.95 25.15 25.40 50218 34.45 34.95 25.15 29.60
01-Jun-19 30-Jun-19 36.00 36.00 30.40 32.10 19720 35.27 36.00 30.40 33.62
01-May-19 31-May-19 33.10 39.90 30.45 36.55 106 K 35.54 39.90 30.45 35.00
01-Apr-19 30-Apr-19 33.70 36.75 30.80 32.85 48051 37.56 37.56 30.80 33.52
01-Mar-19 31-Mar-19 34.80 46.00 33.05 34.40 236 K 38.06 46.00 33.05 37.06
01-Feb-19 28-Feb-19 37.25 41.50 30.55 33.35 83191 40.46 41.50 30.55 35.66
01-Jan-19 31-Jan-19 42.45 44.70 36.55 37.15 53730 40.70 44.70 36.55 40.21
01-Dec-18 31-Dec-18 39.90 41.95 35.00 41.00 32268 41.94 41.95 35.00 39.46
01-Nov-18 30-Nov-18 41.00 43.00 37.20 39.00 50973 43.83 43.83 37.20 40.05
01-Oct-18 31-Oct-18 39.80 46.95 36.00 41.80 82843 46.53 46.95 36.00 41.14
01-Sep-18 30-Sep-18 48.60 49.50 39.45 39.80 84518 48.72 49.50 39.45 44.34
01-Aug-18 31-Aug-18 44.90 57.80 44.00 49.30 253 K 48.45 57.80 44.00 49.00
01-Jul-18 31-Jul-18 43.00 47.85 38.70 44.20 107 K 53.46 53.46 38.70 43.44
01-Jun-18 30-Jun-18 48.45 51.90 41.20 43.70 106 K 53.74 53.74 41.20 46.31
01-May-18 31-May-18 56.05 60.45 47.65 48.60 141 K 54.56 60.45 47.65 53.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.