Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Xpro India (XPROINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Xpro India on 06/07/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xpro India on 06/07/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xpro India on 03/07/2020
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Xpro India on 02/07/2020

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Xpro India on 06/07/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xpro India on 06/07/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Xpro India on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Xpro India on 06/07/2020 Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Xpro India on 06/07/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Xpro India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 25.00 25.00 24.05 24.05 8029 27.16 27.16 24.05 24.52
03-Jul-20 27.25 27.25 25.25 25.30 9006 28.05 28.05 25.25 26.26
02-Jul-20 26.15 27.45 26.10 26.10 6760 29.66 29.66 26.10 26.45
01-Jul-20 30.00 30.00 27.00 27.45 25350 30.70 30.70 27.00 28.61
30-Jun-20 32.90 32.90 30.00 30.00 42421 29.96 32.90 29.96 31.45
29-Jun-20 33.45 34.00 30.00 33.30 125 K 27.23 34.00 27.23 32.69
26-Jun-20 31.00 31.05 29.95 31.05 127 K 23.70 31.05 23.70 30.76
25-Jun-20 25.80 28.25 25.15 28.25 158 K 20.54 28.25 20.54 26.86
24-Jun-20 20.00 23.55 19.45 23.55 35578 19.44 23.55 19.44 21.64
23-Jun-20 19.80 20.00 19.15 19.65 2968 19.23 20.00 19.15 19.65
22-Jun-20 19.95 20.00 18.80 19.50 6825 18.89 20.00 18.80 19.56
19-Jun-20 19.45 19.45 18.80 19.00 1741 18.61 19.45 18.61 19.18
18-Jun-20 19.00 19.60 17.60 19.30 3505 18.34 19.60 17.60 18.88
17-Jun-20 18.00 19.00 17.90 18.30 4945 18.39 19.00 17.90 18.30
16-Jun-20 18.35 18.65 17.75 18.00 3677 18.59 18.65 17.75 18.19
15-Jun-20 18.70 18.75 17.75 18.25 7833 18.82 18.82 17.75 18.36
12-Jun-20 18.10 20.00 18.00 18.95 4616 18.87 20.00 18.00 18.76
11-Jun-20 19.50 19.50 18.50 18.65 8273 18.70 19.50 18.50 19.04
10-Jun-20 18.30 19.50 18.00 18.95 1493 18.72 19.50 18.00 18.69
09-Jun-20 19.75 19.85 18.00 18.30 5560 18.47 19.85 18.00 18.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xpro India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 25.00 25.00 24.05 24.05 8029 25.65 25.65 24.05 24.52
29-Jun-20 03-Jul-20 33.45 34.00 25.25 25.30 209 K 21.81 34.00 21.81 29.50
22-Jun-20 26-Jun-20 19.95 31.05 18.80 31.05 331 K 18.40 31.05 18.40 25.21
15-Jun-20 19-Jun-20 18.70 19.60 17.60 19.00 21701 18.07 19.60 17.60 18.73
08-Jun-20 12-Jun-20 18.50 21.05 18.00 18.95 28697 17.02 21.05 17.02 19.12
01-Jun-20 05-Jun-20 16.10 19.75 15.60 19.05 30125 16.42 19.75 15.60 17.62
25-May-20 29-May-20 15.60 18.50 14.50 16.00 17449 16.70 18.50 14.50 16.15
18-May-20 22-May-20 18.00 18.00 14.50 15.60 24443 16.87 18.00 14.50 16.52
11-May-20 15-May-20 15.90 19.00 14.50 17.35 103 K 17.06 19.00 14.50 16.69
04-May-20 08-May-20 17.35 17.85 15.65 16.50 16365 17.27 17.85 15.65 16.84
27-Apr-20 01-May-20 17.85 19.85 16.15 17.35 9300 16.75 19.85 16.15 17.80
20-Apr-20 24-Apr-20 17.90 19.50 15.60 17.85 18700 15.78 19.50 15.60 17.71
13-Apr-20 17-Apr-20 15.90 17.25 14.75 16.95 15561 15.35 17.25 14.75 16.21
06-Apr-20 10-Apr-20 14.45 15.90 14.45 15.90 2517 15.53 15.90 14.45 15.17
30-Mar-20 03-Apr-20 15.90 16.45 13.25 14.40 17098 16.06 16.45 13.25 15.00
23-Mar-20 27-Mar-20 14.05 15.85 12.45 14.65 6926 17.88 17.88 12.45 14.25
16-Mar-20 20-Mar-20 16.30 18.15 14.75 15.25 4731 19.64 19.64 14.75 16.11
09-Mar-20 13-Mar-20 18.00 20.50 14.75 16.90 10605 21.74 21.74 14.75 17.54
02-Mar-20 06-Mar-20 21.50 23.00 18.10 18.60 12537 23.18 23.18 18.10 20.30
24-Feb-20 28-Feb-20 22.80 23.90 21.20 21.80 5146 23.94 23.94 21.20 22.43

Monthly OHLCV of Xpro India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 30.00 30.00 24.05 24.05 49145 20.80 30.00 20.80 27.02
01-Jun-20 30-Jun-20 16.10 34.00 15.60 30.00 579 K 17.68 34.00 15.60 23.93
01-May-20 31-May-20 17.35 19.00 14.50 16.00 161 K 18.66 19.00 14.50 16.71
01-Apr-20 30-Apr-20 15.30 19.85 13.25 17.35 47760 20.87 20.87 13.25 16.44
01-Mar-20 31-Mar-20 21.50 23.00 12.45 15.90 50215 23.54 23.54 12.45 18.21
01-Feb-20 29-Feb-20 24.60 26.90 21.20 21.80 19339 23.45 26.90 21.20 23.62
01-Jan-20 31-Jan-20 21.65 27.90 20.55 23.40 276 K 23.52 27.90 20.55 23.38
01-Dec-19 31-Dec-19 23.65 23.85 19.20 20.70 52245 25.19 25.19 19.20 21.85
01-Nov-19 30-Nov-19 25.00 26.90 20.15 22.50 81206 26.75 26.90 20.15 23.64
01-Oct-19 31-Oct-19 27.85 27.85 22.20 24.30 35878 27.95 27.95 22.20 25.55
01-Sep-19 30-Sep-19 27.00 30.00 24.35 26.65 36156 28.89 30.00 24.35 27.00
01-Aug-19 31-Aug-19 25.40 29.35 21.25 27.05 50127 32.02 32.02 21.25 25.76
01-Jul-19 31-Jul-19 32.90 34.95 25.15 25.40 50218 34.45 34.95 25.15 29.60
01-Jun-19 30-Jun-19 36.00 36.00 30.40 32.10 19720 35.27 36.00 30.40 33.62
01-May-19 31-May-19 33.10 39.90 30.45 36.55 106 K 35.54 39.90 30.45 35.00
01-Apr-19 30-Apr-19 33.70 36.75 30.80 32.85 48051 37.56 37.56 30.80 33.52
01-Mar-19 31-Mar-19 34.80 46.00 33.05 34.40 236 K 38.06 46.00 33.05 37.06
01-Feb-19 28-Feb-19 37.25 41.50 30.55 33.35 83191 40.46 41.50 30.55 35.66
01-Jan-19 31-Jan-19 42.45 44.70 36.55 37.15 53730 40.70 44.70 36.55 40.21
01-Dec-18 31-Dec-18 39.90 41.95 35.00 41.00 32268 41.94 41.95 35.00 39.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.