Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cupid (CUPID)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Cupid Ltd. on 22/10/2019 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Cupid Ltd. on 18/10/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Cupid Ltd. on 22/10/2019

Daily OHLCV of Cupid Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 133.00 141.00 133.00 138.85 22186 137.44 141.00 133.00 136.46
18-Oct-19 136.60 141.00 135.15 137.10 24896 137.41 141.00 135.15 137.46
17-Oct-19 138.90 138.90 133.30 136.60 15036 137.90 138.90 133.30 136.92
16-Oct-19 139.10 139.90 136.30 136.70 2823 137.80 139.90 136.30 138.00
15-Oct-19 138.00 139.80 136.80 137.75 8048 137.51 139.80 136.80 138.09
14-Oct-19 136.80 139.90 136.80 138.85 12897 136.94 139.90 136.80 138.09
11-Oct-19 138.10 140.80 136.10 136.80 8894 135.92 140.80 135.92 137.95
10-Oct-19 139.95 142.35 136.00 137.95 12203 132.78 142.35 132.78 139.06
09-Oct-19 125.30 147.00 125.30 138.00 108 K 131.66 147.00 125.30 133.90
07-Oct-19 131.10 131.10 126.00 127.00 21493 134.51 134.51 126.00 128.80
04-Oct-19 135.05 135.20 128.65 130.65 17478 136.64 136.64 128.65 132.39
03-Oct-19 134.15 137.30 131.05 133.55 9603 139.26 139.26 131.05 134.01
01-Oct-19 140.80 140.90 134.10 135.95 14127 140.58 140.90 134.10 137.94
30-Sep-19 140.40 141.30 138.85 139.65 13895 141.10 141.30 138.85 140.05
27-Sep-19 143.45 143.45 139.10 140.30 13824 140.63 143.45 139.10 141.58
26-Sep-19 139.90 142.15 139.30 140.35 17101 140.83 142.15 139.30 140.42
25-Sep-19 140.05 142.35 138.30 138.85 18210 141.77 142.35 138.30 139.89
24-Sep-19 140.45 143.35 140.45 141.55 20520 142.09 143.35 140.45 141.45
23-Sep-19 144.90 148.45 140.00 140.65 32525 140.68 148.45 140.00 143.50
20-Sep-19 140.20 142.50 138.05 141.00 31108 140.92 142.50 138.05 140.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cupid Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 133.00 141.00 133.00 138.85 22186 136.76 141.00 133.00 136.46
14-Oct-19 18-Oct-19 136.80 141.00 133.30 137.10 63700 136.46 141.00 133.30 137.05
07-Oct-19 11-Oct-19 131.10 147.00 125.30 136.80 150 K 137.87 147.00 125.30 135.05
30-Sep-19 04-Oct-19 140.40 141.30 128.65 130.65 55103 140.49 141.30 128.65 135.25
23-Sep-19 27-Sep-19 144.90 148.45 138.30 140.30 102 K 137.99 148.45 137.99 142.99
16-Sep-19 20-Sep-19 141.90 148.70 137.20 141.00 169 K 133.78 148.70 133.78 142.20
09-Sep-19 13-Sep-19 133.40 145.40 130.10 141.25 191 K 130.02 145.40 130.02 137.54
02-Sep-19 06-Sep-19 128.00 133.10 127.25 130.65 73333 130.29 133.10 127.25 129.75
26-Aug-19 30-Aug-19 134.95 136.05 128.30 129.60 153 K 128.35 136.05 128.30 132.22
19-Aug-19 23-Aug-19 135.00 139.30 119.30 126.35 183 K 126.71 139.30 119.30 129.99
12-Aug-19 16-Aug-19 128.30 132.05 124.00 128.15 47008 125.29 132.05 124.00 128.12
05-Aug-19 09-Aug-19 126.65 134.80 122.05 128.50 135 K 122.58 134.80 122.05 128.00
29-Jul-19 02-Aug-19 126.20 139.80 118.00 126.75 315 K 117.47 139.80 117.47 127.69
22-Jul-19 26-Jul-19 105.00 151.00 105.00 127.55 1220 K 112.81 151.00 105.00 122.14
15-Jul-19 19-Jul-19 112.00 114.80 104.00 104.80 111 K 116.72 116.72 104.00 108.90
08-Jul-19 12-Jul-19 113.90 117.50 109.05 112.45 56988 120.21 120.21 109.05 113.22
01-Jul-19 05-Jul-19 121.00 122.25 112.05 114.25 55046 123.04 123.04 112.05 117.39
24-Jun-19 28-Jun-19 119.80 129.90 114.50 120.50 63151 124.90 129.90 114.50 121.18
17-Jun-19 21-Jun-19 123.95 125.80 111.85 115.15 74950 130.61 130.61 111.85 119.19
10-Jun-19 14-Jun-19 130.60 135.50 123.00 124.55 74698 132.81 135.50 123.00 128.41

Monthly OHLCV of Cupid Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 133.00 141.00 133.00 138.85 22186 136.76 141.00 133.00 136.46
14-Oct-19 18-Oct-19 136.80 141.00 133.30 137.10 63700 136.46 141.00 133.30 137.05
07-Oct-19 11-Oct-19 131.10 147.00 125.30 136.80 150 K 137.87 147.00 125.30 135.05
30-Sep-19 04-Oct-19 140.40 141.30 128.65 130.65 55103 140.49 141.30 128.65 135.25
23-Sep-19 27-Sep-19 144.90 148.45 138.30 140.30 102 K 137.99 148.45 137.99 142.99
16-Sep-19 20-Sep-19 141.90 148.70 137.20 141.00 169 K 133.78 148.70 133.78 142.20
09-Sep-19 13-Sep-19 133.40 145.40 130.10 141.25 191 K 130.02 145.40 130.02 137.54
02-Sep-19 06-Sep-19 128.00 133.10 127.25 130.65 73333 130.29 133.10 127.25 129.75
26-Aug-19 30-Aug-19 134.95 136.05 128.30 129.60 153 K 128.35 136.05 128.30 132.22
19-Aug-19 23-Aug-19 135.00 139.30 119.30 126.35 183 K 126.71 139.30 119.30 129.99
12-Aug-19 16-Aug-19 128.30 132.05 124.00 128.15 47008 125.29 132.05 124.00 128.12
05-Aug-19 09-Aug-19 126.65 134.80 122.05 128.50 135 K 122.58 134.80 122.05 128.00
29-Jul-19 02-Aug-19 126.20 139.80 118.00 126.75 315 K 117.47 139.80 117.47 127.69
22-Jul-19 26-Jul-19 105.00 151.00 105.00 127.55 1220 K 112.81 151.00 105.00 122.14
15-Jul-19 19-Jul-19 112.00 114.80 104.00 104.80 111 K 116.72 116.72 104.00 108.90
08-Jul-19 12-Jul-19 113.90 117.50 109.05 112.45 56988 120.21 120.21 109.05 113.22
01-Jul-19 05-Jul-19 121.00 122.25 112.05 114.25 55046 123.04 123.04 112.05 117.39
24-Jun-19 28-Jun-19 119.80 129.90 114.50 120.50 63151 124.90 129.90 114.50 121.18
17-Jun-19 21-Jun-19 123.95 125.80 111.85 115.15 74950 130.61 130.61 111.85 119.19
10-Jun-19 14-Jun-19 130.60 135.50 123.00 124.55 74698 132.81 135.50 123.00 128.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.