Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cupid (CUPID)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Cupid Ltd. on 02/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cupid Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Cupid Ltd. on 29/05/2020
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Cupid Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Cupid Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Cupid Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Cupid Ltd. on 29/05/2020

Daily OHLCV of Cupid Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jun-20 169.85 169.85 165.50 166.25 26459 166.91 169.85 165.50 167.86
01-Jun-20 167.15 171.75 166.05 167.20 42768 165.79 171.75 165.79 168.04
29-May-20 167.00 167.00 163.80 165.10 24146 165.85 167.00 163.80 165.72
28-May-20 165.30 172.00 165.30 167.90 68692 164.07 172.00 164.07 167.62
27-May-20 165.90 170.60 160.00 165.65 44602 162.60 170.60 160.00 165.54
26-May-20 165.10 167.50 158.60 163.85 40501 161.44 167.50 158.60 163.76
22-May-20 166.00 169.00 158.00 160.90 22619 159.41 169.00 158.00 163.47
21-May-20 157.20 168.00 156.80 164.95 40818 157.09 168.00 156.80 161.74
20-May-20 155.00 157.45 153.25 155.75 30041 158.81 158.81 153.25 155.36
19-May-20 156.65 158.35 154.00 154.50 12984 161.75 161.75 154.00 155.88
18-May-20 166.90 166.90 154.15 155.45 23312 162.65 166.90 154.15 160.85
15-May-20 162.05 164.40 161.00 162.75 13065 162.75 164.40 161.00 162.55
14-May-20 161.30 163.15 159.60 161.25 13142 164.17 164.17 159.60 161.33
13-May-20 167.60 169.55 161.00 162.20 27515 163.25 169.55 161.00 165.09
12-May-20 166.40 166.40 155.05 161.30 18155 164.21 166.40 155.05 162.29
11-May-20 161.50 166.90 161.00 162.80 23976 165.36 166.90 161.00 163.05
08-May-20 169.80 169.80 159.00 159.90 20469 166.10 169.80 159.00 164.62
07-May-20 163.70 167.50 160.00 165.65 8830 167.98 167.98 160.00 164.21
06-May-20 167.90 167.90 162.55 163.70 15476 170.45 170.45 162.55 165.51
05-May-20 169.00 170.00 161.10 162.70 49880 175.19 175.19 161.10 165.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cupid Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 167.15 171.75 165.50 166.25 69227 164.90 171.75 164.90 167.66
25-May-20 29-May-20 165.10 172.00 158.60 165.10 177 K 164.59 172.00 158.60 165.20
18-May-20 22-May-20 166.90 169.00 153.25 160.90 129 K 166.67 169.00 153.25 162.51
11-May-20 15-May-20 161.50 169.55 155.05 162.75 95853 171.12 171.12 155.05 162.21
04-May-20 08-May-20 176.70 180.00 159.00 159.90 191 K 173.35 180.00 159.00 168.90
27-Apr-20 01-May-20 174.85 185.00 171.25 177.80 149 K 169.47 185.00 169.47 177.23
20-Apr-20 24-Apr-20 183.15 186.95 168.30 170.10 252 K 161.83 186.95 161.83 177.13
13-Apr-20 17-Apr-20 165.90 183.25 160.00 179.15 213 K 151.58 183.25 151.58 172.07
06-Apr-20 10-Apr-20 148.00 174.65 143.50 163.55 219 K 145.73 174.65 143.50 157.43
30-Mar-20 03-Apr-20 139.00 145.65 133.00 142.80 155 K 151.35 151.35 133.00 140.11
23-Mar-20 27-Mar-20 130.00 149.90 120.00 139.10 295 K 167.94 167.94 120.00 134.75
16-Mar-20 20-Mar-20 165.00 175.00 122.60 143.40 274 K 184.39 184.39 122.60 151.50
09-Mar-20 13-Mar-20 177.00 185.60 145.00 170.30 302 K 199.30 199.30 145.00 169.48
02-Mar-20 06-Mar-20 184.70 199.45 177.50 182.80 365 K 212.49 212.49 177.50 186.11
24-Feb-20 28-Feb-20 229.55 230.00 166.60 177.55 455 K 224.05 230.00 166.60 200.93
17-Feb-20 21-Feb-20 214.95 239.70 214.95 232.85 433 K 222.48 239.70 214.95 225.61
10-Feb-20 14-Feb-20 222.35 225.70 211.25 214.05 244 K 226.63 226.63 211.25 218.34
03-Feb-20 07-Feb-20 216.05 238.45 212.00 223.85 256 K 230.67 238.45 212.00 222.59
27-Jan-20 31-Jan-20 239.00 243.00 212.75 217.65 340 K 233.25 243.00 212.75 228.10
20-Jan-20 24-Jan-20 255.00 261.80 225.00 238.50 1062 K 221.42 261.80 221.42 245.07

Monthly OHLCV of Cupid Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 167.15 171.75 165.50 166.25 69227 170.30 171.75 165.50 167.66
01-May-20 31-May-20 176.70 180.00 153.25 165.10 595 K 171.84 180.00 153.25 168.76
01-Apr-20 30-Apr-20 144.85 186.95 135.00 177.80 889 K 182.53 186.95 135.00 161.15
01-Mar-20 31-Mar-20 184.70 199.45 120.00 141.10 1340 K 203.76 203.76 120.00 161.31
01-Feb-20 29-Feb-20 218.00 239.70 166.60 177.55 1455 K 207.05 239.70 166.60 200.46
01-Jan-20 31-Jan-20 220.15 261.80 192.00 220.05 3140 K 190.60 261.80 190.60 223.50
01-Dec-19 31-Dec-19 202.25 224.70 188.55 220.15 1214 K 172.29 224.70 172.29 208.91
01-Nov-19 30-Nov-19 180.00 240.00 177.80 201.15 3082 K 144.84 240.00 144.84 199.74
01-Oct-19 31-Oct-19 140.80 184.40 125.30 180.70 1553 K 131.87 184.40 125.30 157.80
01-Sep-19 30-Sep-19 128.00 148.70 127.25 139.65 550 K 127.85 148.70 127.25 135.90
01-Aug-19 31-Aug-19 121.05 139.30 119.30 129.60 587 K 128.38 139.30 119.30 127.31
01-Jul-19 31-Jul-19 121.00 151.00 104.00 120.70 1692 K 132.59 151.00 104.00 124.17
01-Jun-19 30-Jun-19 137.70 151.70 111.85 120.50 408 K 134.74 151.70 111.85 130.44
01-May-19 31-May-19 127.40 152.05 115.00 136.15 810 K 136.84 152.05 115.00 132.65
01-Apr-19 30-Apr-19 139.85 149.00 126.10 127.40 268 K 138.09 149.00 126.10 135.59
01-Mar-19 31-Mar-19 120.00 169.90 118.30 139.85 1497 K 139.16 169.90 118.30 137.01
01-Feb-19 28-Feb-19 126.20 134.80 112.00 118.85 340 K 155.35 155.35 112.00 122.96
01-Jan-19 31-Jan-19 159.20 164.55 127.25 128.40 595 K 165.85 165.85 127.25 144.85
01-Dec-18 31-Dec-18 166.00 180.75 139.00 159.75 966 K 170.34 180.75 139.00 161.38
01-Nov-18 30-Nov-18 174.00 184.90 156.65 164.90 419 K 170.56 184.90 156.65 170.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.