Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesoram Industries (KESORAMIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Kesoram Industries Ltd. on 26/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kesoram Industries Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kesoram Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 37.00 37.75 35.50 36.40 169 K 39.57 39.57 35.50 36.66
27-Feb-20 39.70 39.70 37.15 37.85 150 K 40.53 40.53 37.15 38.60
26-Feb-20 39.35 41.40 37.25 39.70 215 K 41.64 41.64 37.25 39.42
25-Feb-20 41.15 41.60 39.60 39.95 101 K 42.70 42.70 39.60 40.58
24-Feb-20 42.65 42.65 40.65 41.10 85440 43.64 43.64 40.65 41.76
20-Feb-20 43.45 43.95 42.50 43.00 110 K 44.05 44.05 42.50 43.22
19-Feb-20 44.10 44.65 43.00 43.40 128 K 44.32 44.65 43.00 43.79
18-Feb-20 43.10 45.45 42.60 43.90 243 K 44.87 45.45 42.60 43.76
17-Feb-20 45.70 45.80 42.70 43.05 139 K 45.43 45.80 42.70 44.31
14-Feb-20 43.50 47.60 43.40 45.65 224 K 45.82 47.60 43.40 45.04
13-Feb-20 44.20 44.70 42.80 43.90 184 K 47.74 47.74 42.80 43.90
12-Feb-20 48.15 48.15 40.60 43.80 343 K 50.31 50.31 40.60 45.18
11-Feb-20 50.45 51.00 48.25 48.90 113 K 50.97 51.00 48.25 49.65
10-Feb-20 51.25 51.70 50.00 50.20 77715 51.15 51.70 50.00 50.79
07-Feb-20 51.15 51.90 50.50 50.90 85117 51.19 51.90 50.50 51.11
06-Feb-20 51.10 51.75 50.70 51.00 78517 51.25 51.75 50.70 51.14
05-Feb-20 50.95 52.10 50.65 50.85 116 K 51.36 52.10 50.65 51.14
04-Feb-20 50.45 51.65 50.45 50.70 135 K 51.90 51.90 50.45 50.81
03-Feb-20 51.00 51.40 50.00 50.20 106 K 53.15 53.15 50.00 50.65
01-Feb-20 52.90 54.10 50.30 51.55 90539 54.09 54.10 50.30 52.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 42.65 42.65 35.50 36.40 722 K 47.16 47.16 35.50 39.30
17-Feb-20 21-Feb-20 45.70 45.80 42.50 43.00 621 K 50.07 50.07 42.50 44.25
10-Feb-20 14-Feb-20 51.25 51.70 40.60 45.65 943 K 52.85 52.85 40.60 47.30
03-Feb-20 07-Feb-20 51.00 52.10 50.00 50.90 521 K 54.69 54.69 50.00 51.00
27-Jan-20 31-Jan-20 55.50 57.10 50.30 51.55 578 K 55.77 57.10 50.30 53.61
20-Jan-20 24-Jan-20 56.75 57.75 54.20 55.95 1035 K 55.39 57.75 54.20 56.16
13-Jan-20 17-Jan-20 55.50 58.70 55.15 56.65 1476 K 54.27 58.70 54.27 56.50
06-Jan-20 10-Jan-20 50.70 58.00 50.70 55.90 1260 K 54.72 58.00 50.70 53.82
30-Dec-19 03-Jan-20 51.65 54.90 50.10 52.80 319 K 57.08 57.08 50.10 52.36
23-Dec-19 27-Dec-19 59.00 59.65 50.00 51.90 732 K 59.01 59.65 50.00 55.14
16-Dec-19 20-Dec-19 57.80 59.90 57.40 59.00 1328 K 59.50 59.90 57.40 58.52
09-Dec-19 13-Dec-19 60.25 60.90 55.50 57.40 1131 K 60.49 60.90 55.50 58.51
02-Dec-19 06-Dec-19 60.20 63.95 55.75 60.75 4417 K 60.82 63.95 55.75 60.16
25-Nov-19 29-Nov-19 59.65 67.70 59.10 60.00 4525 K 60.04 67.70 59.10 61.61
18-Nov-19 22-Nov-19 61.25 61.60 58.65 59.20 1012 K 59.90 61.60 58.65 60.18
11-Nov-19 15-Nov-19 66.00 67.50 59.20 60.80 2032 K 56.42 67.50 56.42 63.38
04-Nov-19 08-Nov-19 58.50 63.85 53.85 61.65 5198 K 53.38 63.85 53.38 59.46
28-Oct-19 01-Nov-19 50.55 59.00 50.55 57.75 1884 K 52.30 59.00 50.55 54.46
21-Oct-19 25-Oct-19 54.50 55.05 50.20 51.30 692 K 51.84 55.05 50.20 52.76
14-Oct-19 18-Oct-19 48.00 57.80 46.60 54.70 4244 K 51.91 57.80 46.60 51.78

Monthly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 52.90 54.10 35.50 36.40 2899 K 55.39 55.39 35.50 44.72
01-Jan-20 31-Jan-20 52.00 58.70 50.10 53.15 4479 K 57.29 58.70 50.10 53.49
01-Dec-19 31-Dec-19 60.20 63.95 50.00 51.60 7710 K 58.14 63.95 50.00 56.44
01-Nov-19 30-Nov-19 58.50 67.70 53.85 60.00 13181 K 56.26 67.70 53.85 60.01
01-Oct-19 31-Oct-19 54.50 58.70 46.60 57.50 7257 K 58.20 58.70 46.60 54.32
01-Sep-19 30-Sep-19 52.10 64.35 49.75 54.40 5332 K 61.25 64.35 49.75 55.15
01-Aug-19 31-Aug-19 59.80 67.30 48.10 52.80 4183 K 65.50 67.30 48.10 57.00
01-Jul-19 31-Jul-19 62.05 73.50 56.10 60.30 5259 K 68.02 73.50 56.10 62.99
01-Jun-19 30-Jun-19 69.35 74.90 57.70 63.60 5617 K 69.65 74.90 57.70 66.39
01-May-19 31-May-19 66.40 74.40 62.10 69.35 4253 K 71.24 74.40 62.10 68.06
01-Apr-19 30-Apr-19 74.90 75.95 66.00 66.40 2947 K 71.66 75.95 66.00 70.81
01-Mar-19 31-Mar-19 62.95 84.10 62.90 72.80 7654 K 72.63 84.10 62.90 70.69
01-Feb-19 28-Feb-19 72.65 72.65 57.00 62.90 3074 K 78.96 78.96 57.00 66.30
01-Jan-19 31-Jan-19 86.00 87.90 70.15 71.20 3481 K 79.12 87.90 70.15 78.81
01-Dec-18 31-Dec-18 85.00 99.35 74.50 86.65 25424 K 71.86 99.35 71.86 86.38
01-Nov-18 30-Nov-18 58.40 89.00 58.40 85.85 16020 K 70.80 89.00 58.40 72.91
01-Oct-18 31-Oct-18 67.80 67.80 54.10 59.00 3295 K 79.43 79.43 54.10 62.18
01-Sep-18 30-Sep-18 79.25 81.20 62.10 67.25 5068 K 86.40 86.40 62.10 72.45
01-Aug-18 31-Aug-18 82.45 86.80 77.15 79.25 4092 K 91.40 91.40 77.15 81.41
01-Jul-18 31-Jul-18 82.60 87.85 68.55 83.50 4676 K 102.17 102.17 68.55 80.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.