Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesoram Industries (KESORAMIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Kesoram Industries Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Kesoram Industries Ltd. on 17/07/2019 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 16/07/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kesoram Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Kesoram Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kesoram Industries Ltd. on 31/05/2019

Daily OHLCV of Kesoram Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 63.55 64.20 60.05 60.70 236 K 64.20 64.20 60.05 62.12
18-Jul-19 62.50 64.40 62.50 62.80 90697 65.35 65.35 62.50 63.05
17-Jul-19 65.85 66.40 61.60 62.90 216 K 66.50 66.50 61.60 64.19
16-Jul-19 67.55 69.00 64.20 65.05 216 K 66.56 69.00 64.20 66.45
15-Jul-19 67.00 69.10 66.55 67.35 201 K 65.61 69.10 65.61 67.50
12-Jul-19 65.15 67.85 64.40 66.95 195 K 65.14 67.85 64.40 66.09
11-Jul-19 64.60 65.30 63.85 64.90 97435 65.61 65.61 63.85 64.66
10-Jul-19 66.55 67.55 63.15 64.10 156 K 65.89 67.55 63.15 65.34
09-Jul-19 64.05 68.40 63.45 66.55 250 K 66.16 68.40 63.45 65.61
08-Jul-19 65.00 65.05 63.70 64.05 81658 67.88 67.88 63.70 64.45
05-Jul-19 68.90 70.85 65.10 65.65 273 K 68.13 70.85 65.10 67.62
04-Jul-19 72.50 73.50 68.25 68.90 622 K 65.47 73.50 65.47 70.79
03-Jul-19 63.50 73.20 62.65 70.65 1141 K 63.44 73.20 62.65 67.50
02-Jul-19 64.00 64.00 61.50 62.60 96910 63.86 64.00 61.50 63.02
01-Jul-19 62.05 64.45 62.05 63.35 79085 64.75 64.75 62.05 62.98
28-Jun-19 65.90 66.50 63.25 63.60 143 K 64.68 66.50 63.25 64.81
27-Jun-19 67.60 68.65 65.00 65.75 276 K 62.61 68.65 62.61 66.75
26-Jun-19 62.40 69.25 61.25 67.90 1326 K 60.01 69.25 60.01 65.20
25-Jun-19 59.00 61.50 58.70 59.90 146 K 60.25 61.50 58.70 59.78
24-Jun-19 60.90 60.90 58.80 59.50 67766 60.48 60.90 58.80 60.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 67.00 69.10 60.05 60.70 961 K 65.40 69.10 60.05 64.21
08-Jul-19 12-Jul-19 65.00 68.40 63.15 66.95 780 K 64.92 68.40 63.15 65.88
01-Jul-19 05-Jul-19 62.05 73.50 61.50 65.65 2213 K 64.16 73.50 61.50 65.68
24-Jun-19 28-Jun-19 60.90 69.25 58.70 63.60 1960 K 65.20 69.25 58.70 63.11
17-Jun-19 21-Jun-19 64.00 65.00 57.70 60.25 714 K 68.67 68.67 57.70 61.74
10-Jun-19 14-Jun-19 71.00 71.00 64.00 64.25 1518 K 69.77 71.00 64.00 67.56
03-Jun-19 07-Jun-19 69.35 74.90 67.80 68.40 1423 K 69.43 74.90 67.80 70.11
27-May-19 31-May-19 72.30 74.40 68.55 69.35 744 K 67.72 74.40 67.72 71.15
20-May-19 24-May-19 67.50 72.70 64.50 71.80 1504 K 66.31 72.70 64.50 69.12
13-May-19 17-May-19 67.40 68.40 63.10 64.40 1011 K 66.79 68.40 63.10 65.82
06-May-19 10-May-19 63.25 68.00 62.10 67.10 728 K 68.46 68.46 62.10 65.11
29-Apr-19 03-May-19 68.45 69.70 64.75 65.15 358 K 69.90 69.90 64.75 67.01
22-Apr-19 26-Apr-19 69.50 70.85 67.00 68.25 618 K 70.91 70.91 67.00 68.90
15-Apr-19 19-Apr-19 70.00 72.90 69.25 70.00 582 K 71.28 72.90 69.25 70.54
08-Apr-19 12-Apr-19 71.40 71.80 68.90 69.55 541 K 72.14 72.14 68.90 70.41
01-Apr-19 05-Apr-19 74.90 75.95 70.00 71.30 1109 K 71.25 75.95 70.00 73.04
25-Mar-19 29-Mar-19 69.00 73.85 67.75 72.80 1157 K 71.65 73.85 67.75 70.85
18-Mar-19 22-Mar-19 73.00 74.40 69.05 69.50 1159 K 71.82 74.40 69.05 71.49
11-Mar-19 15-Mar-19 75.15 84.10 72.70 73.45 2635 K 67.29 84.10 67.29 76.35
04-Mar-19 08-Mar-19 66.00 79.75 65.00 74.45 2393 K 63.28 79.75 63.28 71.30

Monthly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 67.00 69.10 60.05 60.70 961 K 65.40 69.10 60.05 64.21
08-Jul-19 12-Jul-19 65.00 68.40 63.15 66.95 780 K 64.92 68.40 63.15 65.88
01-Jul-19 05-Jul-19 62.05 73.50 61.50 65.65 2213 K 64.16 73.50 61.50 65.68
24-Jun-19 28-Jun-19 60.90 69.25 58.70 63.60 1960 K 65.20 69.25 58.70 63.11
17-Jun-19 21-Jun-19 64.00 65.00 57.70 60.25 714 K 68.67 68.67 57.70 61.74
10-Jun-19 14-Jun-19 71.00 71.00 64.00 64.25 1518 K 69.77 71.00 64.00 67.56
03-Jun-19 07-Jun-19 69.35 74.90 67.80 68.40 1423 K 69.43 74.90 67.80 70.11
27-May-19 31-May-19 72.30 74.40 68.55 69.35 744 K 67.72 74.40 67.72 71.15
20-May-19 24-May-19 67.50 72.70 64.50 71.80 1504 K 66.31 72.70 64.50 69.12
13-May-19 17-May-19 67.40 68.40 63.10 64.40 1011 K 66.79 68.40 63.10 65.82
06-May-19 10-May-19 63.25 68.00 62.10 67.10 728 K 68.46 68.46 62.10 65.11
29-Apr-19 03-May-19 68.45 69.70 64.75 65.15 358 K 69.90 69.90 64.75 67.01
22-Apr-19 26-Apr-19 69.50 70.85 67.00 68.25 618 K 70.91 70.91 67.00 68.90
15-Apr-19 19-Apr-19 70.00 72.90 69.25 70.00 582 K 71.28 72.90 69.25 70.54
08-Apr-19 12-Apr-19 71.40 71.80 68.90 69.55 541 K 72.14 72.14 68.90 70.41
01-Apr-19 05-Apr-19 74.90 75.95 70.00 71.30 1109 K 71.25 75.95 70.00 73.04
25-Mar-19 29-Mar-19 69.00 73.85 67.75 72.80 1157 K 71.65 73.85 67.75 70.85
18-Mar-19 22-Mar-19 73.00 74.40 69.05 69.50 1159 K 71.82 74.40 69.05 71.49
11-Mar-19 15-Mar-19 75.15 84.10 72.70 73.45 2635 K 67.29 84.10 67.29 76.35
04-Mar-19 08-Mar-19 66.00 79.75 65.00 74.45 2393 K 63.28 79.75 63.28 71.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.