Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesoram Industries (KESORAMIND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Kesoram Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kesoram Industries Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kesoram Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 34.85 36.45 34.50 35.35 221 K 33.95 36.45 33.95 35.29
03-Jul-20 34.00 35.50 30.80 34.50 286 K 34.21 35.50 30.80 33.70
02-Jul-20 34.65 34.80 33.75 33.90 96534 34.14 34.80 33.75 34.27
01-Jul-20 34.20 34.50 33.50 33.75 72078 34.29 34.50 33.50 33.99
30-Jun-20 33.80 35.75 33.60 34.05 173 K 34.28 35.75 33.60 34.30
29-Jun-20 33.75 34.90 33.20 33.55 115 K 34.72 34.90 33.20 33.85
26-Jun-20 34.45 35.30 33.75 34.70 147 K 34.88 35.30 33.75 34.55
25-Jun-20 34.10 34.90 33.25 34.20 138 K 35.65 35.65 33.25 34.11
24-Jun-20 36.20 37.60 34.30 34.70 273 K 35.60 37.60 34.30 35.70
23-Jun-20 36.40 37.10 35.50 35.85 239 K 34.99 37.10 34.99 36.21
22-Jun-20 35.95 37.00 35.05 36.20 339 K 33.92 37.00 33.92 36.05
19-Jun-20 34.10 35.90 34.10 35.60 420 K 32.92 35.90 32.92 34.92
18-Jun-20 33.00 34.65 32.60 34.10 313 K 32.25 34.65 32.25 33.59
17-Jun-20 31.60 34.00 31.20 32.95 288 K 32.07 34.00 31.20 32.44
16-Jun-20 33.80 33.90 30.70 32.20 254 K 31.48 33.90 30.70 32.65
15-Jun-20 32.65 33.90 32.00 32.90 688 K 30.10 33.90 30.10 32.86
12-Jun-20 28.30 30.80 28.30 30.50 115 K 30.73 30.80 28.30 29.48
11-Jun-20 30.55 31.75 30.10 30.40 216 K 30.76 31.75 30.10 30.70
10-Jun-20 29.90 31.30 29.50 30.15 107 K 31.30 31.30 29.50 30.21
09-Jun-20 31.95 31.95 29.50 29.65 170 K 31.84 31.95 29.50 30.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 34.85 36.45 34.50 35.35 221 K 33.58 36.45 33.58 35.29
29-Jun-20 03-Jul-20 33.75 35.75 30.80 34.50 744 K 33.45 35.75 30.80 33.70
22-Jun-20 26-Jun-20 35.95 37.60 33.25 34.70 1138 K 31.53 37.60 31.53 35.38
15-Jun-20 19-Jun-20 32.65 35.90 30.70 35.60 1965 K 29.34 35.90 29.34 33.71
08-Jun-20 12-Jun-20 33.40 33.90 28.30 30.50 904 K 27.16 33.90 27.16 31.52
01-Jun-20 05-Jun-20 26.10 33.95 26.00 32.80 2109 K 24.61 33.95 24.61 29.71
25-May-20 29-May-20 22.70 28.45 22.45 26.55 1194 K 24.19 28.45 22.45 25.04
18-May-20 22-May-20 24.30 25.00 22.15 22.35 411 K 24.92 25.00 22.15 23.45
11-May-20 15-May-20 24.60 26.55 23.25 25.30 382 K 24.92 26.55 23.25 24.93
04-May-20 08-May-20 24.50 26.00 24.00 24.55 315 K 25.08 26.00 24.00 24.76
27-Apr-20 01-May-20 25.45 27.25 24.80 25.65 465 K 24.37 27.25 24.37 25.79
20-Apr-20 24-Apr-20 25.50 27.00 23.15 25.45 578 K 23.46 27.00 23.15 25.28
13-Apr-20 17-Apr-20 24.85 26.40 23.30 25.50 723 K 21.91 26.40 21.91 25.01
06-Apr-20 10-Apr-20 20.90 25.00 19.85 24.65 518 K 21.23 25.00 19.85 22.60
30-Mar-20 03-Apr-20 18.40 20.00 17.00 19.65 291 K 23.69 23.69 17.00 18.76
23-Mar-20 27-Mar-20 21.20 21.65 16.80 18.85 793 K 27.75 27.75 16.80 19.62
16-Mar-20 20-Mar-20 24.00 26.35 20.25 22.25 920 K 32.29 32.29 20.25 23.21
09-Mar-20 13-Mar-20 25.00 35.00 21.45 24.25 1745 K 38.16 38.16 21.45 26.43
02-Mar-20 06-Mar-20 37.00 37.45 28.25 29.65 793 K 43.23 43.23 28.25 33.09
24-Feb-20 28-Feb-20 42.65 42.65 35.50 36.40 722 K 47.16 47.16 35.50 39.30

Monthly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 34.20 36.45 30.80 35.35 676 K 29.46 36.45 29.46 34.20
01-Jun-20 30-Jun-20 26.10 37.60 26.00 34.05 6406 K 27.98 37.60 26.00 30.94
01-May-20 31-May-20 24.50 28.45 22.15 26.55 2303 K 30.55 30.55 22.15 25.41
01-Apr-20 30-Apr-20 18.55 27.25 18.00 25.65 2412 K 38.73 38.73 18.00 22.36
01-Mar-20 31-Mar-20 37.00 37.45 16.80 18.35 4418 K 50.06 50.06 16.80 27.40
01-Feb-20 29-Feb-20 52.90 54.10 35.50 36.40 2899 K 55.39 55.39 35.50 44.73
01-Jan-20 31-Jan-20 52.00 58.70 50.10 53.15 4479 K 57.29 58.70 50.10 53.49
01-Dec-19 31-Dec-19 60.20 63.95 50.00 51.60 7710 K 58.14 63.95 50.00 56.44
01-Nov-19 30-Nov-19 58.50 67.70 53.85 60.00 13181 K 56.26 67.70 53.85 60.01
01-Oct-19 31-Oct-19 54.50 58.70 46.60 57.50 7257 K 58.20 58.70 46.60 54.33
01-Sep-19 30-Sep-19 52.10 64.35 49.75 54.40 5332 K 61.25 64.35 49.75 55.15
01-Aug-19 31-Aug-19 59.80 67.30 48.10 52.80 4183 K 65.50 67.30 48.10 57.00
01-Jul-19 31-Jul-19 62.05 73.50 56.10 60.30 5259 K 68.02 73.50 56.10 62.99
01-Jun-19 30-Jun-19 69.35 74.90 57.70 63.60 5617 K 69.65 74.90 57.70 66.39
01-May-19 31-May-19 66.40 74.40 62.10 69.35 4253 K 71.24 74.40 62.10 68.06
01-Apr-19 30-Apr-19 74.90 75.95 66.00 66.40 2947 K 71.66 75.95 66.00 70.81
01-Mar-19 31-Mar-19 62.95 84.10 62.90 72.80 7654 K 72.63 84.10 62.90 70.69
01-Feb-19 28-Feb-19 72.65 72.65 57.00 62.90 3074 K 78.96 78.96 57.00 66.30
01-Jan-19 31-Jan-19 86.00 87.90 70.15 71.20 3481 K 79.12 87.90 70.15 78.81
01-Dec-18 31-Dec-18 85.00 99.35 74.50 86.65 25424 K 71.86 99.35 71.86 86.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.