Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kesoram Industries (KESORAMIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kesoram Industries Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Kesoram Industries Ltd. on 10/05/2019 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Kesoram Industries Ltd. on 30/04/2019

Daily OHLCV of Kesoram Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 65.75 66.50 64.50 64.95 125 K 66.04 66.50 64.50 65.42
20-May-19 67.50 68.50 65.10 66.25 350 K 65.24 68.50 65.10 66.84
17-May-19 65.50 65.50 63.70 64.40 118 K 65.70 65.70 63.70 64.78
16-May-19 67.90 68.40 63.10 64.65 486 K 65.38 68.40 63.10 66.01
15-May-19 65.05 67.00 64.10 64.75 188 K 65.53 67.00 64.10 65.22
14-May-19 65.70 66.00 64.40 64.90 59066 65.81 66.00 64.40 65.25
13-May-19 67.40 68.35 65.00 65.60 159 K 65.04 68.35 65.00 66.59
10-May-19 64.85 68.00 64.85 67.10 240 K 63.88 68.00 63.88 66.20
09-May-19 62.85 65.10 62.10 64.80 158 K 64.05 65.10 62.10 63.71
08-May-19 63.70 63.75 62.50 62.85 107 K 64.89 64.89 62.50 63.20
07-May-19 64.30 65.25 63.50 64.15 131 K 65.49 65.49 63.50 64.30
06-May-19 63.25 64.50 63.25 63.60 90306 67.32 67.32 63.25 63.65
03-May-19 68.85 68.85 64.75 65.15 156 K 67.74 68.85 64.75 66.90
02-May-19 66.40 69.70 65.50 67.85 108 K 68.12 69.70 65.50 67.36
30-Apr-19 68.45 68.70 66.00 66.40 94596 68.85 68.85 66.00 67.39
26-Apr-19 69.00 69.85 67.70 68.25 85577 69.01 69.85 67.70 68.70
25-Apr-19 68.40 70.85 68.40 68.90 230 K 68.87 70.85 68.40 69.14
24-Apr-19 68.55 69.00 67.00 68.20 120 K 69.56 69.56 67.00 68.19
23-Apr-19 69.40 70.00 68.00 68.50 77999 70.15 70.15 68.00 68.98
22-Apr-19 69.50 70.50 68.50 68.90 104 K 70.95 70.95 68.50 69.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 67.50 68.50 64.50 64.95 475 K 66.31 68.50 64.50 66.36
13-May-19 17-May-19 67.40 68.40 63.10 64.40 1011 K 66.79 68.40 63.10 65.82
06-May-19 10-May-19 63.25 68.00 62.10 67.10 728 K 68.46 68.46 62.10 65.11
29-Apr-19 03-May-19 68.45 69.70 64.75 65.15 358 K 69.90 69.90 64.75 67.01
22-Apr-19 26-Apr-19 69.50 70.85 67.00 68.25 618 K 70.91 70.91 67.00 68.90
15-Apr-19 19-Apr-19 70.00 72.90 69.25 70.00 582 K 71.28 72.90 69.25 70.54
08-Apr-19 12-Apr-19 71.40 71.80 68.90 69.55 541 K 72.14 72.14 68.90 70.41
01-Apr-19 05-Apr-19 74.90 75.95 70.00 71.30 1109 K 71.25 75.95 70.00 73.04
25-Mar-19 29-Mar-19 69.00 73.85 67.75 72.80 1157 K 71.65 73.85 67.75 70.85
18-Mar-19 22-Mar-19 73.00 74.40 69.05 69.50 1159 K 71.82 74.40 69.05 71.49
11-Mar-19 15-Mar-19 75.15 84.10 72.70 73.45 2635 K 67.29 84.10 67.29 76.35
04-Mar-19 08-Mar-19 66.00 79.75 65.00 74.45 2393 K 63.28 79.75 63.28 71.30
25-Feb-19 01-Mar-19 61.40 66.00 60.05 65.40 954 K 63.34 66.00 60.05 63.21
18-Feb-19 22-Feb-19 59.25 62.90 57.00 61.55 844 K 66.51 66.51 57.00 60.18
11-Feb-19 15-Feb-19 64.00 64.05 58.00 59.80 592 K 71.56 71.56 58.00 61.46
04-Feb-19 08-Feb-19 69.50 69.50 60.05 64.25 814 K 77.30 77.30 60.05 65.82
28-Jan-19 01-Feb-19 77.95 78.00 68.50 68.85 615 K 81.27 81.27 68.50 73.32
21-Jan-19 25-Jan-19 80.20 83.80 76.25 77.20 739 K 83.18 83.80 76.25 79.36
14-Jan-19 18-Jan-19 81.90 85.00 80.05 80.85 864 K 84.42 85.00 80.05 81.95
07-Jan-19 11-Jan-19 83.90 85.70 81.00 81.95 679 K 85.70 85.70 81.00 83.14

Monthly OHLCV of Kesoram Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 67.50 68.50 64.50 64.95 475 K 66.31 68.50 64.50 66.36
13-May-19 17-May-19 67.40 68.40 63.10 64.40 1011 K 66.79 68.40 63.10 65.82
06-May-19 10-May-19 63.25 68.00 62.10 67.10 728 K 68.46 68.46 62.10 65.11
29-Apr-19 03-May-19 68.45 69.70 64.75 65.15 358 K 69.90 69.90 64.75 67.01
22-Apr-19 26-Apr-19 69.50 70.85 67.00 68.25 618 K 70.91 70.91 67.00 68.90
15-Apr-19 19-Apr-19 70.00 72.90 69.25 70.00 582 K 71.28 72.90 69.25 70.54
08-Apr-19 12-Apr-19 71.40 71.80 68.90 69.55 541 K 72.14 72.14 68.90 70.41
01-Apr-19 05-Apr-19 74.90 75.95 70.00 71.30 1109 K 71.25 75.95 70.00 73.04
25-Mar-19 29-Mar-19 69.00 73.85 67.75 72.80 1157 K 71.65 73.85 67.75 70.85
18-Mar-19 22-Mar-19 73.00 74.40 69.05 69.50 1159 K 71.82 74.40 69.05 71.49
11-Mar-19 15-Mar-19 75.15 84.10 72.70 73.45 2635 K 67.29 84.10 67.29 76.35
04-Mar-19 08-Mar-19 66.00 79.75 65.00 74.45 2393 K 63.28 79.75 63.28 71.30
25-Feb-19 01-Mar-19 61.40 66.00 60.05 65.40 954 K 63.34 66.00 60.05 63.21
18-Feb-19 22-Feb-19 59.25 62.90 57.00 61.55 844 K 66.51 66.51 57.00 60.18
11-Feb-19 15-Feb-19 64.00 64.05 58.00 59.80 592 K 71.56 71.56 58.00 61.46
04-Feb-19 08-Feb-19 69.50 69.50 60.05 64.25 814 K 77.30 77.30 60.05 65.82
28-Jan-19 01-Feb-19 77.95 78.00 68.50 68.85 615 K 81.27 81.27 68.50 73.32
21-Jan-19 25-Jan-19 80.20 83.80 76.25 77.20 739 K 83.18 83.80 76.25 79.36
14-Jan-19 18-Jan-19 81.90 85.00 80.05 80.85 864 K 84.42 85.00 80.05 81.95
07-Jan-19 11-Jan-19 83.90 85.70 81.00 81.95 679 K 85.70 85.70 81.00 83.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.