Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rupa and Company (RUPA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Rupa and Company on 18/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Rupa and Company on 17/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Rupa and Company on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Rupa and Company on 20/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Rupa and Company on 20/09/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Rupa and Company on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rupa and Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 176.90 190.85 173.65 186.75 51480 186.08 190.85 173.65 182.04
19-Sep-19 185.10 185.85 175.35 176.90 27838 191.36 191.36 175.35 180.80
18-Sep-19 190.00 191.90 181.85 185.40 25856 195.44 195.44 181.85 187.29
17-Sep-19 203.70 206.35 185.10 187.90 115 K 195.11 206.35 185.10 195.76
16-Sep-19 190.70 204.00 190.70 199.75 32399 193.93 204.00 190.70 196.29
13-Sep-19 194.95 205.50 187.00 193.00 15633 192.74 205.50 187.00 195.11
12-Sep-19 199.00 203.35 192.05 193.90 34171 188.42 203.35 188.42 197.08
11-Sep-19 186.95 210.00 185.05 197.75 120 K 181.89 210.00 181.89 194.94
09-Sep-19 184.75 186.60 180.80 185.05 15192 179.49 186.60 179.49 184.30
06-Sep-19 177.50 185.90 177.10 181.65 26843 178.43 185.90 177.10 180.54
05-Sep-19 177.25 183.20 177.00 178.05 15000 177.99 183.20 177.00 178.88
04-Sep-19 178.20 180.00 174.00 177.85 18141 178.47 180.00 174.00 177.51
03-Sep-19 180.00 181.00 176.05 177.05 9594 178.42 181.00 176.05 178.52
30-Aug-19 173.50 186.70 173.50 181.15 42567 178.13 186.70 173.50 178.71
29-Aug-19 183.85 183.85 172.00 173.35 11789 178.00 183.85 172.00 178.26
28-Aug-19 184.00 188.10 177.15 179.25 20370 173.86 188.10 173.86 182.12
27-Aug-19 169.90 195.40 168.05 184.35 132 K 168.30 195.40 168.05 179.42
26-Aug-19 168.05 172.50 165.70 167.35 12538 168.21 172.50 165.70 168.40
23-Aug-19 158.90 167.95 158.00 165.25 14110 173.89 173.89 158.00 162.52
22-Aug-19 175.00 176.25 161.25 163.85 20065 178.68 178.68 161.25 169.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rupa and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 190.70 206.35 173.65 186.75 252 K 186.06 206.35 173.65 189.36
09-Sep-19 13-Sep-19 184.75 210.00 180.80 193.00 185 K 179.98 210.00 179.98 192.14
02-Sep-19 06-Sep-19 180.00 185.90 174.00 181.65 69578 179.58 185.90 174.00 180.39
26-Aug-19 30-Aug-19 168.05 195.40 165.70 181.15 219 K 181.59 195.40 165.70 177.58
19-Aug-19 23-Aug-19 179.50 184.00 158.00 165.25 70021 191.49 191.49 158.00 171.69
12-Aug-19 16-Aug-19 190.60 195.00 175.00 177.85 56916 198.36 198.36 175.00 184.61
05-Aug-19 09-Aug-19 179.90 218.00 174.50 191.20 180 K 205.82 218.00 174.50 190.90
29-Jul-19 02-Aug-19 202.10 203.95 173.35 179.35 110 K 221.96 221.96 173.35 189.69
22-Jul-19 26-Jul-19 215.00 220.00 200.15 204.30 76548 234.06 234.06 200.15 209.86
15-Jul-19 19-Jul-19 234.20 239.00 211.25 217.80 62743 242.57 242.57 211.25 225.56
08-Jul-19 12-Jul-19 239.00 246.40 225.55 234.60 56886 248.74 248.74 225.55 236.39
01-Jul-19 05-Jul-19 254.50 257.80 231.55 235.60 125 K 252.63 257.80 231.55 244.86
24-Jun-19 28-Jun-19 235.00 276.40 229.30 258.10 550 K 255.55 276.40 229.30 249.70
17-Jun-19 21-Jun-19 253.00 253.00 225.45 233.55 73348 269.86 269.86 225.45 241.25
10-Jun-19 14-Jun-19 266.95 266.95 250.20 252.25 31768 280.62 280.62 250.20 259.09
03-Jun-19 07-Jun-19 281.95 282.05 260.00 262.60 67283 289.59 289.59 260.00 271.65
27-May-19 31-May-19 281.95 297.25 277.65 279.65 136 K 295.06 297.25 277.65 284.12
20-May-19 24-May-19 295.95 295.95 278.05 282.10 111 K 302.11 302.11 278.05 288.01
13-May-19 17-May-19 295.20 299.40 276.05 279.05 34046 316.80 316.80 276.05 287.42
06-May-19 10-May-19 311.60 314.00 295.05 297.65 58723 329.03 329.03 295.05 304.58

Monthly OHLCV of Rupa and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 190.70 206.35 173.65 186.75 252 K 186.06 206.35 173.65 189.36
09-Sep-19 13-Sep-19 184.75 210.00 180.80 193.00 185 K 179.98 210.00 179.98 192.14
02-Sep-19 06-Sep-19 180.00 185.90 174.00 181.65 69578 179.58 185.90 174.00 180.39
26-Aug-19 30-Aug-19 168.05 195.40 165.70 181.15 219 K 181.59 195.40 165.70 177.58
19-Aug-19 23-Aug-19 179.50 184.00 158.00 165.25 70021 191.49 191.49 158.00 171.69
12-Aug-19 16-Aug-19 190.60 195.00 175.00 177.85 56916 198.36 198.36 175.00 184.61
05-Aug-19 09-Aug-19 179.90 218.00 174.50 191.20 180 K 205.82 218.00 174.50 190.90
29-Jul-19 02-Aug-19 202.10 203.95 173.35 179.35 110 K 221.96 221.96 173.35 189.69
22-Jul-19 26-Jul-19 215.00 220.00 200.15 204.30 76548 234.06 234.06 200.15 209.86
15-Jul-19 19-Jul-19 234.20 239.00 211.25 217.80 62743 242.57 242.57 211.25 225.56
08-Jul-19 12-Jul-19 239.00 246.40 225.55 234.60 56886 248.74 248.74 225.55 236.39
01-Jul-19 05-Jul-19 254.50 257.80 231.55 235.60 125 K 252.63 257.80 231.55 244.86
24-Jun-19 28-Jun-19 235.00 276.40 229.30 258.10 550 K 255.55 276.40 229.30 249.70
17-Jun-19 21-Jun-19 253.00 253.00 225.45 233.55 73348 269.86 269.86 225.45 241.25
10-Jun-19 14-Jun-19 266.95 266.95 250.20 252.25 31768 280.62 280.62 250.20 259.09
03-Jun-19 07-Jun-19 281.95 282.05 260.00 262.60 67283 289.59 289.59 260.00 271.65
27-May-19 31-May-19 281.95 297.25 277.65 279.65 136 K 295.06 297.25 277.65 284.12
20-May-19 24-May-19 295.95 295.95 278.05 282.10 111 K 302.11 302.11 278.05 288.01
13-May-19 17-May-19 295.20 299.40 276.05 279.05 34046 316.80 316.80 276.05 287.42
06-May-19 10-May-19 311.60 314.00 295.05 297.65 58723 329.03 329.03 295.05 304.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.