Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Rupa and Company (RUPA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Rupa and Company on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Rupa and Company on 11/11/2019
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Rupa and Company on 15/11/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Rupa and Company on 25/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Rupa and Company

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 189.95 193.00 181.70 183.25 76242 182.72 193.00 181.70 186.98
14-Nov-19 177.80 197.45 177.80 189.15 362 K 179.90 197.45 177.80 185.55
13-Nov-19 183.90 188.00 174.00 176.85 107 K 179.11 188.00 174.00 180.69
11-Nov-19 176.30 181.70 176.00 178.00 13081 180.22 181.70 176.00 178.00
08-Nov-19 177.85 185.00 176.25 177.80 37801 181.22 185.00 176.25 179.23
07-Nov-19 180.90 181.70 176.50 178.35 22470 183.07 183.07 176.50 179.36
06-Nov-19 183.40 187.70 178.15 179.50 15977 183.95 187.70 178.15 182.19
05-Nov-19 184.85 186.40 181.10 182.50 16806 184.20 186.40 181.10 183.71
04-Nov-19 182.80 192.00 182.00 183.30 39899 183.36 192.00 182.00 185.02
01-Nov-19 184.65 189.75 182.00 182.85 23737 181.92 189.75 181.92 184.81
31-Oct-19 181.45 194.00 179.35 184.55 44294 179.00 194.00 179.00 184.84
30-Oct-19 181.20 182.25 179.00 180.10 21861 177.36 182.25 177.36 180.64
29-Oct-19 179.85 181.00 176.45 179.35 11648 175.55 181.00 175.55 179.16
27-Oct-19 174.55 179.90 174.55 176.25 8489 174.78 179.90 174.55 176.31
25-Oct-19 171.10 178.40 171.10 174.15 10058 175.88 178.40 171.10 173.69
24-Oct-19 176.20 181.65 176.20 177.25 17230 173.94 181.65 173.94 177.82
23-Oct-19 176.85 182.00 174.55 176.65 26266 170.37 182.00 170.37 177.51
22-Oct-19 172.00 183.65 168.45 175.45 50355 165.85 183.65 165.85 174.89
18-Oct-19 165.95 177.90 160.15 172.30 58256 162.63 177.90 160.15 169.08
17-Oct-19 160.00 165.00 159.40 163.30 20346 163.33 165.00 159.40 161.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rupa and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 176.30 197.45 174.00 183.25 559 K 179.66 197.45 174.00 182.75
04-Nov-19 08-Nov-19 182.80 192.00 176.25 177.80 132 K 177.11 192.00 176.25 182.21
28-Oct-19 01-Nov-19 174.55 194.00 174.55 182.85 110 K 172.72 194.00 172.72 181.49
21-Oct-19 25-Oct-19 172.00 183.65 168.45 174.15 103 K 170.88 183.65 168.45 174.56
14-Oct-19 18-Oct-19 164.10 177.90 158.10 172.30 158 K 173.67 177.90 158.10 168.10
07-Oct-19 11-Oct-19 166.85 171.80 163.45 165.30 34804 180.49 180.49 163.45 166.85
30-Sep-19 04-Oct-19 180.90 181.65 165.00 166.65 56400 187.44 187.44 165.00 173.55
23-Sep-19 27-Sep-19 188.85 198.80 180.10 180.90 162 K 187.71 198.80 180.10 187.16
16-Sep-19 20-Sep-19 190.70 206.35 173.65 186.75 252 K 186.06 206.35 173.65 189.36
09-Sep-19 13-Sep-19 184.75 210.00 180.80 193.00 185 K 179.98 210.00 179.98 192.14
02-Sep-19 06-Sep-19 180.00 185.90 174.00 181.65 69578 179.58 185.90 174.00 180.39
26-Aug-19 30-Aug-19 168.05 195.40 165.70 181.15 219 K 181.59 195.40 165.70 177.58
19-Aug-19 23-Aug-19 179.50 184.00 158.00 165.25 70021 191.49 191.49 158.00 171.69
12-Aug-19 16-Aug-19 190.60 195.00 175.00 177.85 56916 198.36 198.36 175.00 184.61
05-Aug-19 09-Aug-19 179.90 218.00 174.50 191.20 180 K 205.82 218.00 174.50 190.90
29-Jul-19 02-Aug-19 202.10 203.95 173.35 179.35 110 K 221.96 221.96 173.35 189.69
22-Jul-19 26-Jul-19 215.00 220.00 200.15 204.30 76548 234.06 234.06 200.15 209.86
15-Jul-19 19-Jul-19 234.20 239.00 211.25 217.80 62743 242.57 242.57 211.25 225.56
08-Jul-19 12-Jul-19 239.00 246.40 225.55 234.60 56886 248.74 248.74 225.55 236.39
01-Jul-19 05-Jul-19 254.50 257.80 231.55 235.60 125 K 252.63 257.80 231.55 244.86

Monthly OHLCV of Rupa and Company

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 176.30 197.45 174.00 183.25 559 K 179.66 197.45 174.00 182.75
04-Nov-19 08-Nov-19 182.80 192.00 176.25 177.80 132 K 177.11 192.00 176.25 182.21
28-Oct-19 01-Nov-19 174.55 194.00 174.55 182.85 110 K 172.72 194.00 172.72 181.49
21-Oct-19 25-Oct-19 172.00 183.65 168.45 174.15 103 K 170.88 183.65 168.45 174.56
14-Oct-19 18-Oct-19 164.10 177.90 158.10 172.30 158 K 173.67 177.90 158.10 168.10
07-Oct-19 11-Oct-19 166.85 171.80 163.45 165.30 34804 180.49 180.49 163.45 166.85
30-Sep-19 04-Oct-19 180.90 181.65 165.00 166.65 56400 187.44 187.44 165.00 173.55
23-Sep-19 27-Sep-19 188.85 198.80 180.10 180.90 162 K 187.71 198.80 180.10 187.16
16-Sep-19 20-Sep-19 190.70 206.35 173.65 186.75 252 K 186.06 206.35 173.65 189.36
09-Sep-19 13-Sep-19 184.75 210.00 180.80 193.00 185 K 179.98 210.00 179.98 192.14
02-Sep-19 06-Sep-19 180.00 185.90 174.00 181.65 69578 179.58 185.90 174.00 180.39
26-Aug-19 30-Aug-19 168.05 195.40 165.70 181.15 219 K 181.59 195.40 165.70 177.58
19-Aug-19 23-Aug-19 179.50 184.00 158.00 165.25 70021 191.49 191.49 158.00 171.69
12-Aug-19 16-Aug-19 190.60 195.00 175.00 177.85 56916 198.36 198.36 175.00 184.61
05-Aug-19 09-Aug-19 179.90 218.00 174.50 191.20 180 K 205.82 218.00 174.50 190.90
29-Jul-19 02-Aug-19 202.10 203.95 173.35 179.35 110 K 221.96 221.96 173.35 189.69
22-Jul-19 26-Jul-19 215.00 220.00 200.15 204.30 76548 234.06 234.06 200.15 209.86
15-Jul-19 19-Jul-19 234.20 239.00 211.25 217.80 62743 242.57 242.57 211.25 225.56
08-Jul-19 12-Jul-19 239.00 246.40 225.55 234.60 56886 248.74 248.74 225.55 236.39
01-Jul-19 05-Jul-19 254.50 257.80 231.55 235.60 125 K 252.63 257.80 231.55 244.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.