Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Industries Power Co (GIPCL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 75.45 75.90 73.75 74.10 70331 73.17 75.90 73.17 74.80
20-May-19 76.00 79.05 74.60 75.80 225 K 69.97 79.05 69.97 76.36
17-May-19 68.85 73.90 68.65 72.60 651 K 68.95 73.90 68.65 71.00
16-May-19 68.20 69.50 67.90 69.10 23303 69.22 69.50 67.90 68.68
15-May-19 69.80 69.90 68.70 69.00 64856 69.09 69.90 68.70 69.35
14-May-19 68.30 69.75 68.00 68.70 28214 69.48 69.75 68.00 68.69
13-May-19 69.85 70.60 67.90 68.25 26134 69.82 70.60 67.90 69.15
10-May-19 69.35 70.20 69.30 69.40 32487 70.08 70.20 69.30 69.56
09-May-19 71.10 71.10 69.00 69.55 49964 69.96 71.10 69.00 70.19
08-May-19 69.80 70.20 69.00 69.80 60087 70.23 70.23 69.00 69.70
07-May-19 70.95 70.95 69.65 69.80 27500 70.12 70.95 69.65 70.34
06-May-19 69.70 71.15 69.00 70.95 39617 70.04 71.15 69.00 70.20
03-May-19 70.40 70.45 69.00 69.70 43565 70.20 70.45 69.00 69.89
02-May-19 69.00 70.90 69.00 70.05 40246 70.67 70.90 69.00 69.74
30-Apr-19 71.00 71.30 69.00 69.30 120 K 71.18 71.30 69.00 70.15
26-Apr-19 70.70 71.35 70.20 71.00 229 K 71.56 71.56 70.20 70.81
25-Apr-19 71.00 71.50 70.50 70.75 73326 72.18 72.18 70.50 70.94
24-Apr-19 71.85 72.20 70.80 71.00 49639 72.89 72.89 70.80 71.46
23-Apr-19 71.75 72.50 71.30 72.15 17238 73.86 73.86 71.30 71.93
22-Apr-19 74.95 74.95 71.65 71.80 41810 74.38 74.95 71.65 73.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 76.00 79.05 73.75 74.10 295 K 70.84 79.05 70.84 75.72
13-May-19 17-May-19 69.85 73.90 67.90 72.60 794 K 70.61 73.90 67.90 71.06
06-May-19 10-May-19 69.70 71.15 69.00 69.40 209 K 71.41 71.41 69.00 69.81
29-Apr-19 03-May-19 71.00 71.30 69.00 69.70 204 K 72.58 72.58 69.00 70.25
22-Apr-19 26-Apr-19 74.95 74.95 70.20 71.00 411 K 72.38 74.95 70.20 72.78
15-Apr-19 19-Apr-19 71.20 76.80 70.50 74.15 551 K 71.59 76.80 70.50 73.16
08-Apr-19 12-Apr-19 71.25 72.30 70.60 70.90 235 K 71.92 72.30 70.60 71.26
01-Apr-19 05-Apr-19 70.55 73.15 70.30 71.25 244 K 72.53 73.15 70.30 71.31
25-Mar-19 29-Mar-19 73.45 73.45 68.05 71.10 1343 K 73.55 73.55 68.05 71.51
18-Mar-19 22-Mar-19 73.85 75.60 73.00 73.45 308 K 73.13 75.60 73.00 73.98
11-Mar-19 15-Mar-19 73.20 78.00 72.90 73.25 660 K 71.93 78.00 71.93 74.34
04-Mar-19 08-Mar-19 71.95 75.60 70.85 73.25 1404 K 70.95 75.60 70.85 72.91
25-Feb-19 01-Mar-19 71.75 72.55 69.10 71.10 438 K 70.77 72.55 69.10 71.12
18-Feb-19 22-Feb-19 69.80 72.10 68.05 70.00 259 K 71.55 72.10 68.05 69.99
11-Feb-19 15-Feb-19 69.95 71.00 67.85 69.40 212 K 73.54 73.54 67.85 69.55
04-Feb-19 08-Feb-19 73.80 73.80 69.10 69.85 165 K 75.44 75.44 69.10 71.64
28-Jan-19 01-Feb-19 74.35 75.00 70.60 73.50 103 K 77.53 77.53 70.60 73.36
21-Jan-19 25-Jan-19 77.25 78.90 74.45 75.05 132 K 78.64 78.90 74.45 76.41
14-Jan-19 18-Jan-19 80.00 80.00 76.60 77.00 96614 78.88 80.00 76.60 78.40
07-Jan-19 11-Jan-19 78.15 82.00 78.15 79.05 94986 78.42 82.00 78.15 79.34

Monthly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 76.00 79.05 73.75 74.10 295 K 70.84 79.05 70.84 75.72
13-May-19 17-May-19 69.85 73.90 67.90 72.60 794 K 70.61 73.90 67.90 71.06
06-May-19 10-May-19 69.70 71.15 69.00 69.40 209 K 71.41 71.41 69.00 69.81
29-Apr-19 03-May-19 71.00 71.30 69.00 69.70 204 K 72.58 72.58 69.00 70.25
22-Apr-19 26-Apr-19 74.95 74.95 70.20 71.00 411 K 72.38 74.95 70.20 72.78
15-Apr-19 19-Apr-19 71.20 76.80 70.50 74.15 551 K 71.59 76.80 70.50 73.16
08-Apr-19 12-Apr-19 71.25 72.30 70.60 70.90 235 K 71.92 72.30 70.60 71.26
01-Apr-19 05-Apr-19 70.55 73.15 70.30 71.25 244 K 72.53 73.15 70.30 71.31
25-Mar-19 29-Mar-19 73.45 73.45 68.05 71.10 1343 K 73.55 73.55 68.05 71.51
18-Mar-19 22-Mar-19 73.85 75.60 73.00 73.45 308 K 73.13 75.60 73.00 73.98
11-Mar-19 15-Mar-19 73.20 78.00 72.90 73.25 660 K 71.93 78.00 71.93 74.34
04-Mar-19 08-Mar-19 71.95 75.60 70.85 73.25 1404 K 70.95 75.60 70.85 72.91
25-Feb-19 01-Mar-19 71.75 72.55 69.10 71.10 438 K 70.77 72.55 69.10 71.12
18-Feb-19 22-Feb-19 69.80 72.10 68.05 70.00 259 K 71.55 72.10 68.05 69.99
11-Feb-19 15-Feb-19 69.95 71.00 67.85 69.40 212 K 73.54 73.54 67.85 69.55
04-Feb-19 08-Feb-19 73.80 73.80 69.10 69.85 165 K 75.44 75.44 69.10 71.64
28-Jan-19 01-Feb-19 74.35 75.00 70.60 73.50 103 K 77.53 77.53 70.60 73.36
21-Jan-19 25-Jan-19 77.25 78.90 74.45 75.05 132 K 78.64 78.90 74.45 76.41
14-Jan-19 18-Jan-19 80.00 80.00 76.60 77.00 96614 78.88 80.00 76.60 78.40
07-Jan-19 11-Jan-19 78.15 82.00 78.15 79.05 94986 78.42 82.00 78.15 79.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.