Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Industries Power Co (GIPCL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 28/06/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 71.40 72.35 71.10 72.10 32343 71.08 72.35 71.08 71.74
12-Jul-19 70.15 71.85 70.15 71.30 27239 71.30 71.85 70.15 70.86
11-Jul-19 71.25 71.80 69.70 70.15 121 K 71.88 71.88 69.70 70.72
10-Jul-19 71.45 72.75 70.00 71.35 57740 72.38 72.75 70.00 71.39
09-Jul-19 72.00 72.95 71.30 71.70 28430 72.77 72.95 71.30 71.99
08-Jul-19 72.10 72.50 71.55 71.75 49472 73.57 73.57 71.55 71.98
05-Jul-19 73.60 74.35 72.60 72.75 59274 73.82 74.35 72.60 73.32
04-Jul-19 74.25 74.50 73.30 73.55 26700 73.75 74.50 73.30 73.90
03-Jul-19 73.70 74.30 73.25 74.00 85299 73.68 74.30 73.25 73.81
02-Jul-19 73.70 74.50 73.10 73.90 57538 73.57 74.50 73.10 73.80
01-Jul-19 73.75 74.90 72.85 73.55 28535 73.37 74.90 72.85 73.76
28-Jun-19 73.65 74.85 73.40 73.65 30692 72.85 74.85 72.85 73.89
27-Jun-19 73.15 74.90 73.15 73.65 82420 71.99 74.90 71.99 73.71
26-Jun-19 70.15 74.30 70.15 73.35 87228 72.00 74.30 70.15 71.99
25-Jun-19 71.65 73.05 71.65 72.00 43694 71.90 73.05 71.65 72.09
24-Jun-19 71.45 72.85 71.45 71.65 29978 71.96 72.85 71.45 71.85
21-Jun-19 71.35 73.00 71.35 72.25 87416 71.93 73.00 71.35 71.99
20-Jun-19 70.25 73.25 70.25 72.55 77944 72.28 73.25 70.25 71.58
19-Jun-19 72.35 72.55 70.70 71.00 48680 72.91 72.91 70.70 71.65
18-Jun-19 72.50 72.80 71.25 71.55 42025 73.80 73.80 71.25 72.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 71.40 72.35 71.10 72.10 32343 72.45 72.45 71.10 71.74
08-Jul-19 12-Jul-19 72.10 72.95 69.70 71.30 284 K 73.39 73.39 69.70 71.51
01-Jul-19 05-Jul-19 73.75 74.90 72.60 72.75 257 K 73.29 74.90 72.60 73.50
24-Jun-19 28-Jun-19 71.45 74.90 70.15 73.65 274 K 74.03 74.90 70.15 72.54
17-Jun-19 21-Jun-19 74.10 74.10 70.25 72.25 286 K 75.39 75.39 70.25 72.68
10-Jun-19 14-Jun-19 75.60 76.25 73.60 74.00 220 K 75.92 76.25 73.60 74.86
03-Jun-19 07-Jun-19 76.85 78.60 74.60 75.00 272 K 75.58 78.60 74.60 76.26
27-May-19 31-May-19 76.50 81.90 75.70 76.45 1310 K 73.52 81.90 73.52 77.64
20-May-19 24-May-19 76.00 79.05 73.70 76.05 634 K 70.84 79.05 70.84 76.20
13-May-19 17-May-19 69.85 73.90 67.90 72.60 794 K 70.61 73.90 67.90 71.06
06-May-19 10-May-19 69.70 71.15 69.00 69.40 209 K 71.41 71.41 69.00 69.81
29-Apr-19 03-May-19 71.00 71.30 69.00 69.70 204 K 72.58 72.58 69.00 70.25
22-Apr-19 26-Apr-19 74.95 74.95 70.20 71.00 411 K 72.38 74.95 70.20 72.78
15-Apr-19 19-Apr-19 71.20 76.80 70.50 74.15 551 K 71.59 76.80 70.50 73.16
08-Apr-19 12-Apr-19 71.25 72.30 70.60 70.90 235 K 71.92 72.30 70.60 71.26
01-Apr-19 05-Apr-19 70.55 73.15 70.30 71.25 244 K 72.53 73.15 70.30 71.31
25-Mar-19 29-Mar-19 73.45 73.45 68.05 71.10 1343 K 73.55 73.55 68.05 71.51
18-Mar-19 22-Mar-19 73.85 75.60 73.00 73.45 308 K 73.13 75.60 73.00 73.98
11-Mar-19 15-Mar-19 73.20 78.00 72.90 73.25 660 K 71.93 78.00 71.93 74.34
04-Mar-19 08-Mar-19 71.95 75.60 70.85 73.25 1404 K 70.95 75.60 70.85 72.91

Monthly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 71.40 72.35 71.10 72.10 32343 72.45 72.45 71.10 71.74
08-Jul-19 12-Jul-19 72.10 72.95 69.70 71.30 284 K 73.39 73.39 69.70 71.51
01-Jul-19 05-Jul-19 73.75 74.90 72.60 72.75 257 K 73.29 74.90 72.60 73.50
24-Jun-19 28-Jun-19 71.45 74.90 70.15 73.65 274 K 74.03 74.90 70.15 72.54
17-Jun-19 21-Jun-19 74.10 74.10 70.25 72.25 286 K 75.39 75.39 70.25 72.68
10-Jun-19 14-Jun-19 75.60 76.25 73.60 74.00 220 K 75.92 76.25 73.60 74.86
03-Jun-19 07-Jun-19 76.85 78.60 74.60 75.00 272 K 75.58 78.60 74.60 76.26
27-May-19 31-May-19 76.50 81.90 75.70 76.45 1310 K 73.52 81.90 73.52 77.64
20-May-19 24-May-19 76.00 79.05 73.70 76.05 634 K 70.84 79.05 70.84 76.20
13-May-19 17-May-19 69.85 73.90 67.90 72.60 794 K 70.61 73.90 67.90 71.06
06-May-19 10-May-19 69.70 71.15 69.00 69.40 209 K 71.41 71.41 69.00 69.81
29-Apr-19 03-May-19 71.00 71.30 69.00 69.70 204 K 72.58 72.58 69.00 70.25
22-Apr-19 26-Apr-19 74.95 74.95 70.20 71.00 411 K 72.38 74.95 70.20 72.78
15-Apr-19 19-Apr-19 71.20 76.80 70.50 74.15 551 K 71.59 76.80 70.50 73.16
08-Apr-19 12-Apr-19 71.25 72.30 70.60 70.90 235 K 71.92 72.30 70.60 71.26
01-Apr-19 05-Apr-19 70.55 73.15 70.30 71.25 244 K 72.53 73.15 70.30 71.31
25-Mar-19 29-Mar-19 73.45 73.45 68.05 71.10 1343 K 73.55 73.55 68.05 71.51
18-Mar-19 22-Mar-19 73.85 75.60 73.00 73.45 308 K 73.13 75.60 73.00 73.98
11-Mar-19 15-Mar-19 73.20 78.00 72.90 73.25 660 K 71.93 78.00 71.93 74.34
04-Mar-19 08-Mar-19 71.95 75.60 70.85 73.25 1404 K 70.95 75.60 70.85 72.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.