Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Industries Power Co (GIPCL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 13/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 01/04/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 28/02/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three outside up Candlestick pattern was formed by Gujarat Industries Power Co. Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 50.05 50.55 48.95 49.10 45047 49.50 50.55 48.95 49.66
31-Mar-20 50.80 50.80 49.00 49.90 51113 48.87 50.80 48.87 50.12
30-Mar-20 48.10 50.30 48.10 48.80 67533 48.92 50.30 48.10 48.82
27-Mar-20 48.45 51.75 47.80 50.30 59876 48.27 51.75 47.80 49.58
26-Mar-20 47.20 49.85 47.20 48.45 59235 48.36 49.85 47.20 48.18
25-Mar-20 47.85 47.90 45.90 47.60 61402 49.40 49.40 45.90 47.31
24-Mar-20 50.95 50.95 45.15 48.50 73330 49.91 50.95 45.15 48.89
23-Mar-20 48.00 50.85 44.25 45.85 181 K 52.59 52.59 44.25 47.24
20-Mar-20 52.80 54.30 50.10 53.55 84185 52.49 54.30 50.10 52.69
19-Mar-20 50.80 53.70 47.75 52.15 149 K 53.89 53.89 47.75 51.10
18-Mar-20 54.20 55.80 49.45 50.85 270 K 55.20 55.80 49.45 52.57
17-Mar-20 54.90 55.90 53.30 53.95 51573 55.89 55.90 53.30 54.51
16-Mar-20 55.00 56.65 53.95 54.70 91020 56.70 56.70 53.95 55.08
13-Mar-20 50.55 59.00 50.55 55.75 218 K 59.44 59.44 50.55 53.96
12-Mar-20 58.10 59.70 55.70 56.60 191 K 61.35 61.35 55.70 57.52
11-Mar-20 59.50 61.30 58.65 59.90 62782 62.85 62.85 58.65 59.84
09-Mar-20 62.05 62.05 59.10 59.75 198 K 64.97 64.97 59.10 60.74
06-Mar-20 65.00 65.00 63.00 63.55 54724 65.80 65.80 63.00 64.14
05-Mar-20 66.00 66.15 64.65 65.30 27569 66.07 66.15 64.65 65.52
04-Mar-20 66.60 66.60 64.50 65.00 38548 66.47 66.60 64.50 65.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 48.10 50.80 48.10 49.10 163 K 53.29 53.29 48.10 49.02
23-Mar-20 27-Mar-20 48.00 51.75 44.25 50.30 435 K 58.00 58.00 44.25 48.58
16-Mar-20 20-Mar-20 55.00 56.65 47.75 53.55 647 K 62.76 62.76 47.75 53.24
09-Mar-20 13-Mar-20 62.05 62.05 50.55 55.75 671 K 67.92 67.92 50.55 57.60
02-Mar-20 06-Mar-20 67.60 67.60 63.00 63.55 227 K 70.40 70.40 63.00 65.44
24-Feb-20 28-Feb-20 69.90 69.90 65.50 65.80 327 K 73.02 73.02 65.50 67.78
17-Feb-20 21-Feb-20 70.00 71.00 68.50 69.50 374 K 76.28 76.28 68.50 69.75
10-Feb-20 14-Feb-20 79.25 79.50 69.60 70.00 838 K 77.97 79.50 69.60 74.59
03-Feb-20 07-Feb-20 77.60 77.75 74.45 75.80 567 K 79.55 79.55 74.45 76.40
27-Jan-20 31-Jan-20 84.00 86.90 76.50 77.00 2961 K 77.99 86.90 76.50 81.10
20-Jan-20 24-Jan-20 77.25 83.80 75.40 83.00 1405 K 76.12 83.80 75.40 79.86
13-Jan-20 17-Jan-20 77.60 79.50 76.00 76.45 515 K 74.85 79.50 74.85 77.39
06-Jan-20 10-Jan-20 78.00 82.40 75.05 76.95 1747 K 71.61 82.40 71.61 78.10
30-Dec-19 03-Jan-20 70.05 80.50 69.35 79.35 2318 K 68.40 80.50 68.40 74.81
23-Dec-19 27-Dec-19 68.15 71.50 66.55 70.05 247 K 67.74 71.50 66.55 69.06
16-Dec-19 20-Dec-19 67.20 68.75 67.05 68.30 159 K 67.65 68.75 67.05 67.82
09-Dec-19 13-Dec-19 66.80 68.40 66.80 67.75 164 K 67.87 68.40 66.80 67.44
02-Dec-19 06-Dec-19 67.35 70.50 66.25 67.20 310 K 67.91 70.50 66.25 67.82
25-Nov-19 29-Nov-19 67.10 69.00 64.20 68.05 309 K 68.74 69.00 64.20 67.09
18-Nov-19 22-Nov-19 66.05 69.10 66.00 67.60 314 K 70.28 70.28 66.00 67.19

Monthly OHLCV of Gujarat Industries Power Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 50.05 50.55 48.95 49.10 45047 65.48 65.48 48.95 49.66
01-Mar-20 31-Mar-20 67.60 67.60 44.25 49.90 2099 K 73.61 73.61 44.25 57.34
01-Feb-20 29-Feb-20 80.70 81.90 65.50 65.80 2268 K 73.75 81.90 65.50 73.48
01-Jan-20 31-Jan-20 73.90 86.90 70.50 79.95 8688 K 69.70 86.90 69.70 77.81
01-Dec-19 31-Dec-19 67.35 72.40 66.25 72.00 983 K 69.89 72.40 66.25 69.50
01-Nov-19 30-Nov-19 71.95 73.40 64.20 68.05 2121 K 70.38 73.40 64.20 69.40
01-Oct-19 31-Oct-19 69.00 74.80 66.75 71.95 1269 K 70.14 74.80 66.75 70.62
01-Sep-19 30-Sep-19 68.00 73.25 66.30 68.60 2060 K 71.25 73.25 66.30 69.04
01-Aug-19 31-Aug-19 69.90 74.40 66.95 68.00 1888 K 72.68 74.40 66.95 69.81
01-Jul-19 31-Jul-19 73.75 74.90 68.00 69.00 1292 K 73.95 74.90 68.00 71.41
01-Jun-19 30-Jun-19 76.85 78.60 70.15 73.65 1053 K 73.09 78.60 70.15 74.81
01-May-19 31-May-19 69.00 81.90 67.90 76.45 3032 K 72.36 81.90 67.90 73.81
01-Apr-19 30-Apr-19 70.55 76.80 69.00 69.30 1563 K 73.32 76.80 69.00 71.41
01-Mar-19 31-Mar-19 70.70 78.00 68.05 71.10 3797 K 74.67 78.00 68.05 71.96
01-Feb-19 28-Feb-19 73.35 74.25 67.85 70.60 1007 K 77.83 77.83 67.85 71.51
01-Jan-19 31-Jan-19 77.55 82.00 70.60 73.90 489 K 79.64 82.00 70.60 76.01
01-Dec-18 31-Dec-18 81.95 84.30 74.25 78.00 450 K 79.66 84.30 74.25 79.62
01-Nov-18 30-Nov-18 72.70 85.30 72.05 82.20 1955 K 81.26 85.30 72.05 78.06
01-Oct-18 31-Oct-18 74.95 79.55 67.10 71.95 1887 K 89.13 89.13 67.10 73.39
01-Sep-18 30-Sep-18 93.00 94.70 74.60 75.20 1535 K 93.88 94.70 74.60 84.37

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.