Technicals Stability Returns

Candlestick Charts & Recent Patterns of BAG Films Media (BAGFILMS)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of BAG Films & Media Ltd.

Bearish Continuation Heikin Ashi Pattern formed Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of BAG Films & Media Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 4.50 4.50 4.35 4.45 56564 4.50 4.50 4.35 4.45
03-Feb-23 4.40 4.55 4.40 4.40 77785 4.56 4.56 4.40 4.44
02-Feb-23 4.60 4.60 4.40 4.45 178 K 4.61 4.61 4.40 4.51
01-Feb-23 4.50 4.70 4.40 4.55 478 K 4.69 4.70 4.40 4.54
31-Jan-23 4.75 4.75 4.50 4.50 530 K 4.75 4.75 4.50 4.62
30-Jan-23 4.75 4.75 4.55 4.70 94082 4.81 4.81 4.55 4.69
27-Jan-23 4.85 4.85 4.60 4.70 332 K 4.88 4.88 4.60 4.75
25-Jan-23 4.85 4.90 4.75 4.80 130 K 4.93 4.93 4.75 4.83
24-Jan-23 5.05 5.05 4.85 4.90 121 K 4.89 5.05 4.85 4.96
23-Jan-23 4.90 5.05 4.80 5.00 261 K 4.84 5.05 4.80 4.94
20-Jan-23 4.80 4.95 4.75 4.85 179 K 4.84 4.95 4.75 4.84
19-Jan-23 4.85 4.85 4.75 4.80 62491 4.87 4.87 4.75 4.81
18-Jan-23 4.90 4.90 4.75 4.85 92821 4.90 4.90 4.75 4.85
17-Jan-23 4.90 5.05 4.80 4.85 126 K 4.89 5.05 4.80 4.90
16-Jan-23 4.95 5.00 4.85 4.85 163 K 4.87 5.00 4.85 4.91
13-Jan-23 4.80 4.95 4.75 4.95 299 K 4.89 4.95 4.75 4.86
12-Jan-23 4.95 5.10 4.65 4.75 204 K 4.91 5.10 4.65 4.86
11-Jan-23 4.85 4.95 4.80 4.90 59964 4.95 4.95 4.80 4.88
10-Jan-23 4.95 5.00 4.75 4.80 353 K 5.02 5.02 4.75 4.88
09-Jan-23 5.00 5.15 4.90 4.95 145 K 5.05 5.15 4.90 5.00


Weekly OHLCV & Heikin Ashi of BAG Films & Media Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 4.50 4.50 4.35 4.45 56564 4.73 4.73 4.35 4.45
30-Jan-23 03-Feb-23 4.75 4.75 4.40 4.40 1358 K 4.88 4.88 4.40 4.58
23-Jan-23 27-Jan-23 4.90 5.05 4.60 4.70 846 K 4.95 5.05 4.60 4.81
16-Jan-23 20-Jan-23 4.95 5.05 4.75 4.85 624 K 5.00 5.05 4.75 4.90
09-Jan-23 13-Jan-23 5.00 5.15 4.65 4.95 1062 K 5.05 5.15 4.65 4.94
02-Jan-23 06-Jan-23 5.30 5.30 4.90 5.05 593 K 4.97 5.30 4.90 5.14
26-Dec-22 30-Dec-22 4.70 5.30 4.60 5.10 1219 K 5.01 5.30 4.60 4.92
19-Dec-22 23-Dec-22 5.15 5.25 4.60 4.60 731 K 5.12 5.25 4.60 4.90
12-Dec-22 16-Dec-22 5.30 5.30 5.00 5.15 582 K 5.06 5.30 5.00 5.19
05-Dec-22 09-Dec-22 5.15 5.40 4.90 5.10 598 K 4.99 5.40 4.90 5.14
28-Nov-22 02-Dec-22 4.90 5.05 4.75 4.95 542 K 5.06 5.06 4.75 4.91
21-Nov-22 25-Nov-22 4.70 5.30 4.65 4.95 670 K 5.22 5.30 4.65 4.90
14-Nov-22 18-Nov-22 5.30 5.30 4.85 4.85 397 K 5.36 5.36 4.85 5.07
07-Nov-22 11-Nov-22 5.45 5.45 5.05 5.20 400 K 5.44 5.45 5.05 5.29
31-Oct-22 04-Nov-22 5.35 5.50 5.05 5.40 590 K 5.56 5.56 5.05 5.32
24-Oct-22 28-Oct-22 5.70 5.70 5.20 5.30 333 K 5.64 5.70 5.20 5.48
17-Oct-22 21-Oct-22 5.35 5.65 5.00 5.45 924 K 5.92 5.92 5.00 5.36
10-Oct-22 14-Oct-22 5.95 5.95 5.35 5.35 509 K 6.18 6.18 5.35 5.65
03-Oct-22 07-Oct-22 6.05 6.10 5.75 5.95 469 K 6.40 6.40 5.75 5.96
26-Sep-22 30-Sep-22 6.60 6.60 5.75 6.05 837 K 6.56 6.60 5.75 6.25


Monthly OHLCV & Heikin Ashi of BAG Films & Media Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 4.50 4.70 4.35 4.45 790 K 5.10 5.10 4.35 4.50
01-Jan-23 31-Jan-23 5.30 5.30 4.50 4.50 3751 K 5.29 5.30 4.50 4.90
01-Dec-22 31-Dec-22 5.00 5.40 4.60 5.10 3383 K 5.56 5.56 4.60 5.03
01-Nov-22 30-Nov-22 5.15 5.50 4.65 4.90 2184 K 6.07 6.07 4.65 5.05
01-Oct-22 31-Oct-22 6.05 6.10 5.00 5.10 2401 K 6.57 6.57 5.00 5.56
01-Sep-22 30-Sep-22 7.60 8.30 5.75 6.05 10379 K 6.22 8.30 5.75 6.92
01-Aug-22 31-Aug-22 5.75 7.60 5.05 7.60 9926 K 5.93 7.60 5.05 6.50
01-Jul-22 31-Jul-22 5.55 6.60 5.10 5.65 5878 K 6.14 6.60 5.10 5.72
01-Jun-22 30-Jun-22 6.20 6.25 4.75 5.40 4326 K 6.63 6.63 4.75 5.65
01-May-22 31-May-22 7.50 7.95 5.50 6.50 3958 K 6.40 7.95 5.50 6.86
01-Apr-22 30-Apr-22 5.60 10.70 5.45 7.85 14568 K 5.40 10.70 5.40 7.40
01-Mar-22 31-Mar-22 5.75 6.50 5.25 5.55 5179 K 5.03 6.50 5.03 5.76
01-Feb-22 28-Feb-22 5.00 6.85 4.60 6.05 8162 K 4.44 6.85 4.44 5.62
01-Jan-22 31-Jan-22 5.35 6.60 4.40 4.80 7214 K 3.59 6.60 3.59 5.29
01-Dec-21 31-Dec-21 3.10 5.10 3.00 5.10 4031 K 3.11 5.10 3.00 4.07
01-Nov-21 30-Nov-21 2.90 3.40 2.85 3.15 2491 K 3.14 3.40 2.85 3.08
01-Oct-21 31-Oct-21 3.35 3.50 2.70 2.90 4797 K 3.18 3.50 2.70 3.11
01-Sep-21 30-Sep-21 2.50 3.95 2.30 3.45 8698 K 3.30 3.95 2.30 3.05
01-Aug-21 31-Aug-21 3.75 4.00 2.50 2.50 7405 K 3.42 4.00 2.50 3.19
01-Jul-21 31-Jul-21 3.75 4.30 3.35 3.70 3934 K 3.06 4.30 3.06 3.78