Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oriental Hotels (ORIENTHOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Oriental Hotels Ltd. on 24/02/2020 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Oriental Hotels Ltd. on 20/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Oriental Hotels Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Oriental Hotels Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Oriental Hotels Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Oriental Hotels Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Oriental Hotels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 27.00 27.45 26.75 27.30 8109 27.68 27.68 26.75 27.12
24-Feb-20 27.05 27.90 27.00 27.00 22105 28.12 28.12 27.00 27.24
20-Feb-20 27.65 29.40 27.25 27.40 45966 28.32 29.40 27.25 27.92
19-Feb-20 28.75 28.75 27.55 28.00 11971 28.38 28.75 27.55 28.26
18-Feb-20 28.05 28.80 27.25 27.80 15423 28.79 28.80 27.25 27.97
17-Feb-20 29.00 29.00 28.00 28.00 10287 29.08 29.08 28.00 28.50
14-Feb-20 29.10 29.60 28.25 28.85 19681 29.22 29.60 28.25 28.95
13-Feb-20 28.90 29.45 28.55 29.45 11234 29.35 29.45 28.55 29.09
12-Feb-20 29.20 29.80 28.30 28.70 19484 29.70 29.80 28.30 29.00
11-Feb-20 30.00 30.30 29.15 29.50 56731 29.66 30.30 29.15 29.74
10-Feb-20 29.65 30.40 28.65 29.70 91933 29.72 30.40 28.65 29.60
07-Feb-20 29.50 29.90 28.40 28.95 55851 30.25 30.25 28.40 29.19
06-Feb-20 29.30 30.45 29.15 29.50 40932 30.89 30.89 29.15 29.60
05-Feb-20 30.45 31.40 29.05 29.25 42838 31.74 31.74 29.05 30.04
04-Feb-20 32.70 32.95 30.25 30.45 26876 31.90 32.95 30.25 31.59
03-Feb-20 31.95 32.40 30.70 31.40 18725 32.19 32.40 30.70 31.61
01-Feb-20 31.80 32.85 31.50 31.50 9436 32.47 32.85 31.50 31.91
31-Jan-20 32.00 32.50 31.90 32.05 10141 32.83 32.83 31.90 32.11
30-Jan-20 32.55 32.95 32.00 32.05 18905 33.27 33.27 32.00 32.39
29-Jan-20 32.65 33.55 32.50 32.55 31230 33.72 33.72 32.50 32.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oriental Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 27.05 27.90 26.75 27.30 30214 29.51 29.51 26.75 27.25
17-Feb-20 21-Feb-20 29.00 29.40 27.25 27.40 83647 30.75 30.75 27.25 28.26
10-Feb-20 14-Feb-20 29.65 30.40 28.25 28.85 199 K 32.21 32.21 28.25 29.29
03-Feb-20 07-Feb-20 31.95 32.95 28.40 28.95 185 K 33.86 33.86 28.40 30.56
27-Jan-20 31-Jan-20 34.00 34.20 31.50 31.50 145 K 34.93 34.93 31.50 32.80
20-Jan-20 24-Jan-20 36.00 36.00 33.80 34.05 265 K 34.89 36.00 33.80 34.96
13-Jan-20 17-Jan-20 34.20 37.50 34.05 36.25 231 K 34.28 37.50 34.05 35.50
06-Jan-20 10-Jan-20 34.00 34.95 33.20 34.10 68656 34.49 34.95 33.20 34.06
30-Dec-19 03-Jan-20 34.05 35.00 33.00 34.30 111 K 34.90 35.00 33.00 34.09
23-Dec-19 27-Dec-19 35.35 35.35 33.70 34.20 36562 35.15 35.35 33.70 34.65
16-Dec-19 20-Dec-19 35.00 35.80 34.00 34.35 71227 35.51 35.80 34.00 34.79
09-Dec-19 13-Dec-19 35.50 36.00 34.05 35.05 86589 35.88 36.00 34.05 35.15
02-Dec-19 06-Dec-19 36.65 37.00 36.00 36.10 109 K 35.32 37.00 35.32 36.44
25-Nov-19 29-Nov-19 35.90 36.70 34.10 35.95 182 K 34.98 36.70 34.10 35.66
18-Nov-19 22-Nov-19 33.95 35.95 33.15 35.45 71032 35.33 35.95 33.15 34.62
11-Nov-19 15-Nov-19 36.00 36.95 32.00 33.55 123 K 36.04 36.95 32.00 34.62
04-Nov-19 08-Nov-19 35.50 37.00 35.50 36.55 82602 35.93 37.00 35.50 36.14
28-Oct-19 01-Nov-19 36.40 36.40 34.10 36.00 71325 36.14 36.40 34.10 35.72
21-Oct-19 25-Oct-19 35.05 36.90 35.00 35.40 68399 36.70 36.90 35.00 35.59
14-Oct-19 18-Oct-19 36.30 36.90 34.80 35.35 60642 37.56 37.56 34.80 35.84

Monthly OHLCV of Oriental Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 31.80 32.95 26.75 27.30 507 K 34.62 34.62 26.75 29.70
01-Jan-20 31-Jan-20 33.50 37.50 31.90 32.05 750 K 35.50 37.50 31.90 33.74
01-Dec-19 31-Dec-19 36.65 37.00 33.00 33.20 367 K 36.04 37.00 33.00 34.96
01-Nov-19 30-Nov-19 34.65 37.00 32.00 35.95 483 K 37.17 37.17 32.00 34.90
01-Oct-19 31-Oct-19 37.95 38.00 34.10 34.65 315 K 38.17 38.17 34.10 36.18
01-Sep-19 30-Sep-19 37.75 45.40 37.00 37.80 893 K 36.84 45.40 36.84 39.49
01-Aug-19 31-Aug-19 32.25 39.75 30.00 37.55 793 K 38.80 39.75 30.00 34.89
01-Jul-19 31-Jul-19 38.05 41.50 31.20 32.20 810 K 41.87 41.87 31.20 35.74
01-Jun-19 30-Jun-19 41.50 44.00 37.90 38.20 484 K 43.33 44.00 37.90 40.40
01-May-19 31-May-19 43.95 45.60 39.60 42.80 522 K 43.67 45.60 39.60 42.99
01-Apr-19 30-Apr-19 45.50 49.45 43.40 44.00 1128 K 41.76 49.45 41.76 45.59
01-Mar-19 31-Mar-19 39.35 46.50 38.75 46.05 1407 K 40.86 46.50 38.75 42.66
01-Feb-19 28-Feb-19 39.50 43.95 37.00 39.00 638 K 41.85 43.95 37.00 39.86
01-Jan-19 31-Jan-19 43.90 48.85 37.55 39.90 1327 K 41.16 48.85 37.55 42.55
01-Dec-18 31-Dec-18 41.15 46.25 39.10 44.30 1131 K 39.62 46.25 39.10 42.70
01-Nov-18 30-Nov-18 36.90 41.90 35.50 41.05 1136 K 40.40 41.90 35.50 38.84
01-Oct-18 31-Oct-18 38.40 41.85 33.50 36.90 2066 K 43.14 43.14 33.50 37.66
01-Sep-18 30-Sep-18 42.55 43.85 36.45 37.55 1073 K 46.18 46.18 36.45 40.10
01-Aug-18 31-Aug-18 45.50 45.95 42.00 42.80 846 K 48.30 48.30 42.00 44.06
01-Jul-18 31-Jul-18 50.20 51.00 43.00 44.95 1396 K 49.31 51.00 43.00 47.29

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.