Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Oriental Hotels (ORIENTHOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Oriental Hotels Ltd. on 08/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Oriental Hotels Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Oriental Hotels Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Oriental Hotels Ltd. on 19/06/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Oriental Hotels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 21.70 21.70 20.65 20.95 17061 21.39 21.70 20.65 21.25
09-Jul-20 22.00 22.00 21.00 21.70 18102 21.11 22.00 21.00 21.68
08-Jul-20 22.15 22.15 21.60 21.75 68048 20.30 22.15 20.30 21.91
07-Jul-20 20.65 21.10 20.65 21.10 46953 19.72 21.10 19.72 20.88
06-Jul-20 20.25 20.40 19.05 20.10 34119 19.50 20.40 19.05 19.95
03-Jul-20 19.10 19.95 19.05 19.70 22757 19.54 19.95 19.05 19.45
02-Jul-20 19.10 19.85 18.90 19.70 9204 19.70 19.85 18.90 19.39
01-Jul-20 19.45 19.70 18.95 19.10 28433 20.09 20.09 18.95 19.30
30-Jun-20 20.50 20.50 19.00 19.25 31324 20.37 20.50 19.00 19.81
29-Jun-20 20.00 20.50 19.80 19.95 27166 20.68 20.68 19.80 20.06
26-Jun-20 20.30 21.00 20.30 20.50 17143 20.84 21.00 20.30 20.52
25-Jun-20 20.80 21.10 20.20 20.60 13283 21.00 21.10 20.20 20.68
24-Jun-20 21.50 21.50 20.50 20.70 18434 20.94 21.50 20.50 21.05
23-Jun-20 20.55 21.25 20.20 20.95 40240 21.15 21.25 20.20 20.74
22-Jun-20 21.45 21.50 20.50 20.55 37783 21.30 21.50 20.50 21.00
19-Jun-20 21.85 21.85 20.75 20.95 36070 21.26 21.85 20.75 21.35
18-Jun-20 21.95 21.95 20.25 21.35 37351 21.14 21.95 20.25 21.38
17-Jun-20 20.75 21.50 19.30 21.25 105 K 21.58 21.58 19.30 20.70
16-Jun-20 21.75 22.50 20.50 20.90 45157 21.76 22.50 20.50 21.41
15-Jun-20 21.25 22.60 20.80 21.70 26290 21.92 22.60 20.80 21.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Oriental Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 20.25 22.15 19.05 20.95 184 K 20.38 22.15 19.05 20.60
29-Jun-20 03-Jul-20 20.00 20.50 18.90 19.70 118 K 20.98 20.98 18.90 19.77
22-Jun-20 26-Jun-20 21.45 21.50 20.20 20.50 126 K 21.04 21.50 20.20 20.91
15-Jun-20 19-Jun-20 21.25 22.60 19.30 20.95 250 K 21.06 22.60 19.30 21.03
08-Jun-20 12-Jun-20 25.70 26.85 19.80 21.80 716 K 18.59 26.85 18.59 23.54
01-Jun-20 05-Jun-20 17.70 24.45 16.50 24.45 1877 K 16.41 24.45 16.41 20.77
25-May-20 29-May-20 16.45 18.00 15.10 16.25 406 K 16.36 18.00 15.10 16.45
18-May-20 22-May-20 15.90 16.85 14.10 16.00 210 K 17.02 17.02 14.10 15.71
11-May-20 15-May-20 17.10 18.00 15.25 16.25 284 K 17.39 18.00 15.25 16.65
04-May-20 08-May-20 16.55 18.00 16.30 17.40 87536 17.71 18.00 16.30 17.06
27-Apr-20 01-May-20 17.45 18.90 16.55 17.05 76607 17.93 18.90 16.55 17.49
20-Apr-20 24-Apr-20 19.25 19.25 17.00 17.30 140 K 17.66 19.25 17.00 18.20
13-Apr-20 17-Apr-20 17.80 19.00 16.05 18.00 117 K 17.60 19.00 16.05 17.71
06-Apr-20 10-Apr-20 18.80 18.80 16.00 16.80 109 K 17.60 18.80 16.00 17.60
30-Mar-20 03-Apr-20 16.75 18.95 15.90 16.50 50422 18.17 18.95 15.90 17.02
23-Mar-20 27-Mar-20 15.95 19.90 13.75 16.75 136 K 19.75 19.90 13.75 16.59
16-Mar-20 20-Mar-20 16.55 20.85 14.45 16.55 213 K 22.41 22.41 14.45 17.10
09-Mar-20 13-Mar-20 20.85 21.80 15.25 19.20 207 K 25.54 25.54 15.25 19.28
02-Mar-20 06-Mar-20 25.05 26.10 20.25 21.30 194 K 27.90 27.90 20.25 23.18
24-Feb-20 28-Feb-20 27.05 27.90 25.00 25.20 79538 29.51 29.51 25.00 26.29

Monthly OHLCV of Oriental Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 19.45 22.15 18.90 20.95 244 K 19.56 22.15 18.90 20.36
01-Jun-20 30-Jun-20 17.70 26.85 16.50 19.25 3029 K 19.04 26.85 16.50 20.07
01-May-20 31-May-20 16.55 18.00 14.10 16.25 989 K 21.85 21.85 14.10 16.23
01-Apr-20 30-Apr-20 18.20 19.25 15.90 17.05 478 K 26.11 26.11 15.90 17.60
01-Mar-20 31-Mar-20 25.05 26.10 13.75 17.25 767 K 31.68 31.68 13.75 20.54
01-Feb-20 29-Feb-20 31.80 32.95 25.00 25.20 556 K 34.62 34.62 25.00 28.74
01-Jan-20 31-Jan-20 33.50 37.50 31.90 32.05 750 K 35.50 37.50 31.90 33.74
01-Dec-19 31-Dec-19 36.65 37.00 33.00 33.20 367 K 36.04 37.00 33.00 34.96
01-Nov-19 30-Nov-19 34.65 37.00 32.00 35.95 483 K 37.17 37.17 32.00 34.90
01-Oct-19 31-Oct-19 37.95 38.00 34.10 34.65 315 K 38.17 38.17 34.10 36.18
01-Sep-19 30-Sep-19 37.75 45.40 37.00 37.80 893 K 36.84 45.40 36.84 39.49
01-Aug-19 31-Aug-19 32.25 39.75 30.00 37.55 793 K 38.80 39.75 30.00 34.89
01-Jul-19 31-Jul-19 38.05 41.50 31.20 32.20 810 K 41.87 41.87 31.20 35.74
01-Jun-19 30-Jun-19 41.50 44.00 37.90 38.20 484 K 43.33 44.00 37.90 40.40
01-May-19 31-May-19 43.95 45.60 39.60 42.80 522 K 43.67 45.60 39.60 42.99
01-Apr-19 30-Apr-19 45.50 49.45 43.40 44.00 1128 K 41.76 49.45 41.76 45.59
01-Mar-19 31-Mar-19 39.35 46.50 38.75 46.05 1407 K 40.86 46.50 38.75 42.66
01-Feb-19 28-Feb-19 39.50 43.95 37.00 39.00 638 K 41.85 43.95 37.00 39.86
01-Jan-19 31-Jan-19 43.90 48.85 37.55 39.90 1327 K 41.16 48.85 37.55 42.55
01-Dec-18 31-Dec-18 41.15 46.25 39.10 44.30 1131 K 39.62 46.25 39.10 42.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.