Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dishman Carbogen Amcis (DCAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 03/06/2020
Bearish harami Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 02/06/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 05/06/2020 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 29/05/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dishman Carbogen Amcis Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 77.40 78.25 71.40 71.95 1235 K 69.81 78.25 69.81 74.75
04-Jun-20 71.00 73.60 67.60 73.60 1062 K 68.18 73.60 67.60 71.45
03-Jun-20 69.40 70.25 67.20 70.10 613 K 67.12 70.25 67.12 69.24
02-Jun-20 67.70 69.40 66.00 66.95 417 K 66.73 69.40 66.00 67.51
01-Jun-20 64.10 67.75 63.60 67.70 764 K 67.67 67.75 63.60 65.79
29-May-20 66.25 69.20 64.10 64.55 430 K 69.32 69.32 64.10 66.02
28-May-20 67.90 69.50 65.45 67.45 331 K 71.06 71.06 65.45 67.58
27-May-20 70.35 70.35 66.50 66.90 206 K 73.60 73.60 66.50 68.53
26-May-20 73.65 74.90 69.95 69.95 222 K 75.08 75.08 69.95 72.11
22-May-20 75.10 75.80 73.15 73.60 120 K 75.75 75.80 73.15 74.41
21-May-20 76.80 76.80 74.80 75.90 83717 75.43 76.80 74.80 76.07
20-May-20 75.00 76.45 74.80 76.00 77965 75.29 76.45 74.80 75.56
19-May-20 76.00 77.00 73.50 74.65 133 K 75.30 77.00 73.50 75.29
18-May-20 76.50 76.50 73.10 75.00 218 K 75.32 76.50 73.10 75.28
15-May-20 75.50 76.35 73.95 75.10 58240 75.41 76.35 73.95 75.22
14-May-20 75.00 75.90 72.60 75.15 65852 76.17 76.17 72.60 74.66
13-May-20 78.40 78.80 72.20 74.55 130 K 76.35 78.80 72.20 75.99
12-May-20 77.40 77.40 74.00 75.55 51266 76.60 77.40 74.00 76.09
11-May-20 73.75 79.20 73.75 77.20 109 K 77.23 79.20 73.75 75.97
08-May-20 78.45 78.45 73.20 75.55 69080 78.06 78.45 73.20 76.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dishman Carbogen Amcis Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 64.10 78.25 63.60 71.95 4093 K 72.83 78.25 63.60 69.47
25-May-20 29-May-20 73.65 74.90 64.10 64.55 1190 K 76.36 76.36 64.10 69.30
18-May-20 22-May-20 76.50 77.00 73.10 73.60 634 K 77.66 77.66 73.10 75.05
11-May-20 15-May-20 73.75 79.20 72.20 75.10 415 K 80.26 80.26 72.20 75.06
04-May-20 08-May-20 83.50 84.70 72.50 75.55 528 K 81.45 84.70 72.50 79.06
27-Apr-20 01-May-20 87.20 89.90 82.05 83.70 565 K 77.19 89.90 77.19 85.71
20-Apr-20 24-Apr-20 86.55 90.85 78.45 86.45 1928 K 68.81 90.85 68.81 85.57
13-Apr-20 17-Apr-20 71.30 82.45 71.30 82.45 69343 60.75 82.45 60.75 76.88
06-Apr-20 10-Apr-20 61.70 67.95 61.70 67.95 178 K 56.68 67.95 56.68 64.83
30-Mar-20 03-Apr-20 47.20 58.80 46.05 58.80 510 K 60.65 60.65 46.05 52.71
23-Mar-20 27-Mar-20 56.55 57.50 47.85 48.45 915 K 68.71 68.71 47.85 52.59
16-Mar-20 20-Mar-20 66.50 70.00 55.55 59.45 3514 K 74.55 74.55 55.55 62.88
09-Mar-20 13-Mar-20 68.70 73.45 62.55 68.10 1717 K 80.89 80.89 62.55 68.20
02-Mar-20 06-Mar-20 77.10 80.70 69.05 69.85 1361 K 87.61 87.61 69.05 74.18
24-Feb-20 28-Feb-20 91.00 91.05 77.05 77.05 1589 K 91.18 91.18 77.05 84.04
17-Feb-20 21-Feb-20 91.55 97.70 87.40 92.75 3109 K 90.01 97.70 87.40 92.35
10-Feb-20 14-Feb-20 95.80 110.80 95.30 95.30 2263 K 80.72 110.80 80.72 99.30
03-Feb-20 07-Feb-20 72.00 91.25 72.00 91.25 1650 K 79.82 91.25 72.00 81.62
27-Jan-20 31-Jan-20 82.85 85.50 71.30 71.65 2458 K 81.81 85.50 71.30 77.82
20-Jan-20 24-Jan-20 80.60 85.80 72.40 81.90 5071 K 83.45 85.80 72.40 80.17

Monthly OHLCV of Dishman Carbogen Amcis Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 64.10 78.25 63.60 71.95 4093 K 74.30 78.25 63.60 69.47
01-May-20 31-May-20 83.50 84.70 64.10 64.55 2768 K 74.38 84.70 64.10 74.21
01-Apr-20 30-Apr-20 56.00 90.85 50.75 83.70 2928 K 78.43 90.85 50.75 70.33
01-Mar-20 31-Mar-20 77.10 80.70 46.05 53.35 7831 K 92.57 92.57 46.05 64.30
01-Feb-20 29-Feb-20 76.70 110.80 71.30 77.05 8921 K 101.18 110.80 71.30 83.96
01-Jan-20 31-Jan-20 79.95 91.85 63.90 74.95 33396 K 124.69 124.69 63.90 77.66
01-Dec-19 31-Dec-19 130.30 130.30 71.00 84.40 42358 K 145.38 145.38 71.00 104.00
01-Nov-19 30-Nov-19 116.10 138.90 115.00 129.30 14800 K 165.94 165.94 115.00 124.83
01-Oct-19 31-Oct-19 169.40 171.00 109.70 119.80 3976 K 189.40 189.40 109.70 142.47
01-Sep-19 30-Sep-19 167.00 198.00 165.20 166.25 1799 K 204.68 204.68 165.20 174.11
01-Aug-19 31-Aug-19 207.00 213.00 160.55 168.95 2416 K 221.99 221.99 160.55 187.38
01-Jul-19 31-Jul-19 223.10 232.85 201.30 208.10 2575 K 227.64 232.85 201.30 216.34
01-Jun-19 30-Jun-19 242.45 257.35 214.00 225.30 1449 K 220.51 257.35 214.00 234.77
01-May-19 31-May-19 227.95 249.50 190.50 240.75 3503 K 213.84 249.50 190.50 227.18
01-Apr-19 30-Apr-19 208.05 240.05 208.05 225.15 2492 K 207.35 240.05 207.35 220.33
01-Mar-19 31-Mar-19 189.10 218.50 187.00 208.35 3200 K 213.97 218.50 187.00 200.74
01-Feb-19 28-Feb-19 209.90 212.00 180.10 186.30 1625 K 230.87 230.87 180.10 197.07
01-Jan-19 31-Jan-19 231.25 244.10 201.05 207.45 2501 K 240.77 244.10 201.05 220.96
01-Dec-18 31-Dec-18 236.90 257.50 220.10 230.55 1976 K 245.28 257.50 220.10 236.26
01-Nov-18 30-Nov-18 237.00 244.90 216.95 238.30 2514 K 256.27 256.27 216.95 234.29

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.