Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Dishman Carbogen Amcis (DCAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 20/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 23/09/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 20/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Dishman Carbogen Amcis Ltd. on 31/07/2019

Daily OHLCV of Dishman Carbogen Amcis Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 181.50 184.90 172.65 175.65 109 K 175.38 184.90 172.65 178.67
20-Sep-19 170.75 180.95 170.75 177.85 72418 175.68 180.95 170.75 175.08
19-Sep-19 175.05 175.95 170.30 171.40 64063 178.18 178.18 170.30 173.17
18-Sep-19 174.50 178.70 174.00 175.80 77383 180.62 180.62 174.00 175.75
17-Sep-19 182.10 183.90 172.40 174.40 71673 183.04 183.90 172.40 178.20
16-Sep-19 180.85 186.50 180.30 181.35 69227 183.83 186.50 180.30 182.25
13-Sep-19 188.95 188.95 181.00 182.25 104 K 182.38 188.95 181.00 185.29
12-Sep-19 181.40 198.00 178.25 188.15 417 K 178.30 198.00 178.25 186.45
11-Sep-19 183.50 183.50 177.85 179.85 108 K 175.43 183.50 175.43 181.18
09-Sep-19 175.75 181.00 175.15 179.50 34373 173.01 181.00 173.01 177.85
06-Sep-19 171.00 182.95 171.00 176.85 106 K 170.57 182.95 170.57 175.45
05-Sep-19 169.75 173.50 169.75 171.95 20857 169.91 173.50 169.75 171.24
04-Sep-19 170.45 174.00 168.70 171.25 32934 168.72 174.00 168.70 171.10
03-Sep-19 167.00 171.00 166.00 170.10 45632 168.91 171.00 166.00 168.52
30-Aug-19 169.00 174.90 162.40 168.95 97161 169.01 174.90 162.40 168.81
29-Aug-19 169.00 170.00 166.00 167.60 103 K 169.88 170.00 166.00 168.15
28-Aug-19 171.45 174.70 165.05 169.55 134 K 169.57 174.70 165.05 170.19
27-Aug-19 168.45 175.40 167.00 169.70 173 K 169.00 175.40 167.00 170.14
26-Aug-19 168.05 172.30 163.50 167.00 56762 170.29 172.30 163.50 167.71
23-Aug-19 167.05 167.50 161.25 165.35 44831 175.29 175.29 161.25 165.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dishman Carbogen Amcis Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 181.50 184.90 172.65 175.65 109 K 178.95 184.90 172.65 178.67
16-Sep-19 20-Sep-19 180.85 186.50 170.30 177.85 354 K 179.02 186.50 170.30 178.88
09-Sep-19 13-Sep-19 175.75 198.00 175.15 182.25 664 K 175.26 198.00 175.15 182.79
02-Sep-19 06-Sep-19 167.00 182.95 166.00 176.85 206 K 177.33 182.95 166.00 173.20
26-Aug-19 30-Aug-19 168.05 175.40 162.40 168.95 566 K 185.95 185.95 162.40 168.70
19-Aug-19 23-Aug-19 181.55 182.15 160.55 165.35 317 K 199.50 199.50 160.55 172.40
12-Aug-19 16-Aug-19 207.70 211.00 174.40 178.20 526 K 206.18 211.00 174.40 192.82
05-Aug-19 09-Aug-19 201.05 213.00 186.90 206.65 824 K 210.46 213.00 186.90 201.90
29-Jul-19 02-Aug-19 210.00 218.20 202.00 204.05 451 K 212.35 218.20 202.00 208.56
22-Jul-19 26-Jul-19 205.40 215.50 201.70 210.15 337 K 216.51 216.51 201.70 208.19
15-Jul-19 19-Jul-19 216.00 232.85 205.00 207.25 1497 K 217.74 232.85 205.00 215.28
08-Jul-19 12-Jul-19 211.90 219.85 201.30 217.05 311 K 222.96 222.96 201.30 212.52
01-Jul-19 05-Jul-19 223.10 227.00 210.00 211.90 158 K 227.93 227.93 210.00 218.00
24-Jun-19 28-Jun-19 218.10 229.00 214.00 225.30 279 K 234.26 234.26 214.00 221.60
17-Jun-19 21-Jun-19 238.35 240.50 217.00 219.95 323 K 239.57 240.50 217.00 228.95
10-Jun-19 14-Jun-19 244.00 257.35 237.30 239.35 467 K 234.65 257.35 234.65 244.50
03-Jun-19 07-Jun-19 242.45 247.00 226.85 245.05 379 K 228.96 247.00 226.85 240.34
27-May-19 31-May-19 237.35 249.50 230.15 240.75 644 K 218.48 249.50 218.48 239.44
20-May-19 24-May-19 215.00 241.00 204.95 237.35 1193 K 212.39 241.00 204.95 224.58
13-May-19 17-May-19 203.10 229.40 190.50 204.85 1347 K 217.81 229.40 190.50 206.96

Monthly OHLCV of Dishman Carbogen Amcis Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 181.50 184.90 172.65 175.65 109 K 178.95 184.90 172.65 178.67
16-Sep-19 20-Sep-19 180.85 186.50 170.30 177.85 354 K 179.02 186.50 170.30 178.88
09-Sep-19 13-Sep-19 175.75 198.00 175.15 182.25 664 K 175.26 198.00 175.15 182.79
02-Sep-19 06-Sep-19 167.00 182.95 166.00 176.85 206 K 177.33 182.95 166.00 173.20
26-Aug-19 30-Aug-19 168.05 175.40 162.40 168.95 566 K 185.95 185.95 162.40 168.70
19-Aug-19 23-Aug-19 181.55 182.15 160.55 165.35 317 K 199.50 199.50 160.55 172.40
12-Aug-19 16-Aug-19 207.70 211.00 174.40 178.20 526 K 206.18 211.00 174.40 192.82
05-Aug-19 09-Aug-19 201.05 213.00 186.90 206.65 824 K 210.46 213.00 186.90 201.90
29-Jul-19 02-Aug-19 210.00 218.20 202.00 204.05 451 K 212.35 218.20 202.00 208.56
22-Jul-19 26-Jul-19 205.40 215.50 201.70 210.15 337 K 216.51 216.51 201.70 208.19
15-Jul-19 19-Jul-19 216.00 232.85 205.00 207.25 1497 K 217.74 232.85 205.00 215.28
08-Jul-19 12-Jul-19 211.90 219.85 201.30 217.05 311 K 222.96 222.96 201.30 212.52
01-Jul-19 05-Jul-19 223.10 227.00 210.00 211.90 158 K 227.93 227.93 210.00 218.00
24-Jun-19 28-Jun-19 218.10 229.00 214.00 225.30 279 K 234.26 234.26 214.00 221.60
17-Jun-19 21-Jun-19 238.35 240.50 217.00 219.95 323 K 239.57 240.50 217.00 228.95
10-Jun-19 14-Jun-19 244.00 257.35 237.30 239.35 467 K 234.65 257.35 234.65 244.50
03-Jun-19 07-Jun-19 242.45 247.00 226.85 245.05 379 K 228.96 247.00 226.85 240.34
27-May-19 31-May-19 237.35 249.50 230.15 240.75 644 K 218.48 249.50 218.48 239.44
20-May-19 24-May-19 215.00 241.00 204.95 237.35 1193 K 212.39 241.00 204.95 224.58
13-May-19 17-May-19 203.10 229.40 190.50 204.85 1347 K 217.81 229.40 190.50 206.96

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.