Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Candlestick Charts & Recent Patterns of RBL Bank (RBLBANK)
Introduction to Candlesticks
Weekly Candlestick Chart Patterns
| Dark cloud cover Candlestick pattern was formed by RBL Bank on 20/08/2019 Prior to pattern formation this share was in downtrend. Know More About Dark Cloud Cover Weekly ,Similar Stock ,View In Charts |
| Bullish harami Candlestick pattern was formed by RBL Bank on 16/08/2019 Prior to pattern formation this share was in downtrend. Know More About Bullish Harami Weekly ,Similar Stock ,View In Charts |
| Bearish gap down Candlestick pattern was formed by RBL Bank on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend. ,Similar Stock ,View In Charts |
| Three outside down Candlestick pattern was formed by RBL Bank on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend. Know More About Three Outside Down Weekly ,Similar Stock ,View In Charts |
Daily OHLCV of RBL Bank
| Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 400.55 | 405.65 | 385.20 | 390.10 | 6306 K | 394.08 | 405.65 | 385.20 | 395.38 |
| 19-Aug-19 | 401.00 | 412.50 | 397.75 | 400.35 | 7335 K | 385.25 | 412.50 | 385.25 | 402.90 |
| 16-Aug-19 | 386.95 | 398.60 | 380.30 | 396.90 | 4475 K | 379.82 | 398.60 | 379.82 | 390.69 |
| 14-Aug-19 | 373.50 | 394.75 | 366.60 | 388.85 | 5363 K | 378.71 | 394.75 | 366.60 | 380.92 |
| 13-Aug-19 | 387.25 | 389.45 | 367.45 | 371.15 | 4641 K | 378.59 | 389.45 | 367.45 | 378.83 |
| 09-Aug-19 | 372.00 | 399.70 | 369.00 | 384.15 | 10046 K | 375.96 | 399.70 | 369.00 | 381.21 |
| 08-Aug-19 | 362.00 | 375.00 | 352.50 | 366.95 | 10706 K | 387.81 | 387.81 | 352.50 | 364.11 |
| 07-Aug-19 | 397.50 | 399.90 | 360.25 | 363.45 | 8296 K | 395.34 | 399.90 | 360.25 | 380.28 |
| 06-Aug-19 | 384.95 | 399.40 | 384.95 | 395.15 | 4145 K | 399.58 | 399.58 | 384.95 | 391.11 |
| 05-Aug-19 | 403.80 | 403.80 | 382.20 | 389.00 | 5470 K | 404.45 | 404.45 | 382.20 | 394.70 |
| 02-Aug-19 | 393.70 | 414.70 | 388.80 | 407.45 | 6013 K | 407.74 | 414.70 | 388.80 | 401.16 |
| 01-Aug-19 | 395.00 | 407.80 | 387.10 | 395.45 | 6268 K | 419.14 | 419.14 | 387.10 | 396.34 |
| 31-Jul-19 | 395.25 | 410.35 | 381.75 | 403.90 | 15930 K | 440.47 | 440.47 | 381.75 | 397.81 |
| 30-Jul-19 | 450.40 | 454.95 | 385.10 | 398.70 | 23721 K | 458.65 | 458.65 | 385.10 | 422.29 |
| 29-Jul-19 | 461.35 | 461.35 | 446.05 | 449.45 | 2798 K | 462.76 | 462.76 | 446.05 | 454.55 |
| 26-Jul-19 | 454.50 | 466.35 | 453.00 | 456.60 | 4438 K | 467.90 | 467.90 | 453.00 | 457.61 |
| 25-Jul-19 | 456.70 | 463.55 | 444.35 | 454.95 | 8801 K | 480.91 | 480.91 | 444.35 | 454.89 |
| 24-Jul-19 | 467.15 | 477.15 | 448.40 | 456.30 | 6250 K | 499.56 | 499.56 | 448.40 | 462.25 |
| 23-Jul-19 | 480.00 | 485.90 | 461.00 | 467.15 | 7989 K | 525.62 | 525.62 | 461.00 | 473.51 |
| 22-Jul-19 | 495.00 | 495.30 | 469.05 | 478.00 | 13755 K | 566.90 | 566.90 | 469.05 | 484.34 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of RBL Bank
| Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 23-Aug-19 | 401.00 | 412.50 | 385.20 | 390.10 | 13642 K | 411.02 | 412.50 | 385.20 | 397.20 |
| 12-Aug-19 | 16-Aug-19 | 387.25 | 398.60 | 366.60 | 396.90 | 14480 K | 434.70 | 434.70 | 366.60 | 387.34 |
| 05-Aug-19 | 09-Aug-19 | 403.80 | 403.80 | 352.50 | 384.15 | 38664 K | 483.33 | 483.33 | 352.50 | 386.06 |
| 29-Jul-19 | 02-Aug-19 | 461.35 | 461.35 | 381.75 | 407.45 | 54733 K | 538.68 | 538.68 | 381.75 | 427.98 |
| 22-Jul-19 | 26-Jul-19 | 495.00 | 495.30 | 444.35 | 456.60 | 41235 K | 604.55 | 604.55 | 444.35 | 472.81 |
| 15-Jul-19 | 19-Jul-19 | 647.00 | 647.00 | 496.40 | 500.40 | 55824 K | 636.40 | 647.00 | 496.40 | 572.70 |
| 08-Jul-19 | 12-Jul-19 | 628.95 | 648.35 | 620.30 | 640.90 | 6642 K | 638.18 | 648.35 | 620.30 | 634.62 |
| 01-Jul-19 | 05-Jul-19 | 639.80 | 663.00 | 631.90 | 632.95 | 7148 K | 634.46 | 663.00 | 631.90 | 641.91 |
| 24-Jun-19 | 28-Jun-19 | 610.90 | 646.60 | 610.00 | 638.65 | 8073 K | 642.37 | 646.60 | 610.00 | 626.54 |
| 17-Jun-19 | 21-Jun-19 | 625.60 | 639.35 | 602.80 | 611.95 | 10032 K | 664.82 | 664.82 | 602.80 | 619.92 |
| 10-Jun-19 | 14-Jun-19 | 675.00 | 679.45 | 623.55 | 625.90 | 5658 K | 678.66 | 679.45 | 623.55 | 650.98 |
| 03-Jun-19 | 07-Jun-19 | 685.40 | 705.90 | 662.50 | 668.55 | 5133 K | 676.73 | 705.90 | 662.50 | 680.59 |
| 27-May-19 | 31-May-19 | 669.70 | 716.40 | 667.60 | 687.35 | 13591 K | 668.20 | 716.40 | 667.60 | 685.26 |
| 20-May-19 | 24-May-19 | 674.00 | 688.85 | 660.00 | 667.50 | 7856 K | 663.82 | 688.85 | 660.00 | 672.59 |
| 13-May-19 | 17-May-19 | 675.30 | 677.85 | 625.25 | 655.75 | 9388 K | 669.11 | 677.85 | 625.25 | 658.54 |
| 06-May-19 | 10-May-19 | 666.00 | 676.90 | 648.30 | 675.00 | 4558 K | 671.67 | 676.90 | 648.30 | 666.55 |
| 29-Apr-19 | 03-May-19 | 670.00 | 685.20 | 661.05 | 672.20 | 3991 K | 671.22 | 685.20 | 661.05 | 672.11 |
| 22-Apr-19 | 26-Apr-19 | 676.95 | 686.90 | 660.00 | 669.90 | 6558 K | 669.01 | 686.90 | 660.00 | 673.44 |
| 15-Apr-19 | 19-Apr-19 | 670.70 | 686.45 | 666.00 | 675.45 | 4906 K | 663.36 | 686.45 | 663.36 | 674.65 |
| 08-Apr-19 | 12-Apr-19 | 675.20 | 679.20 | 651.70 | 667.35 | 4061 K | 658.36 | 679.20 | 651.70 | 668.36 |