Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RBL Bank (RBLBANK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by RBL Bank on 14/07/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by RBL Bank on 14/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by RBL Bank on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of RBL Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 174.00 174.00 162.60 165.00 42830 K 183.48 183.48 162.60 168.90
13-Jul-20 185.90 185.90 177.10 177.90 23245 K 185.26 185.90 177.10 181.70
10-Jul-20 187.30 187.90 178.40 181.05 29989 K 186.86 187.90 178.40 183.66
09-Jul-20 189.00 192.40 186.10 188.15 27866 K 184.82 192.40 184.82 188.91
08-Jul-20 189.00 197.40 185.00 186.60 54982 K 180.13 197.40 180.13 189.50
07-Jul-20 178.10 190.00 177.10 186.95 52299 K 177.23 190.00 177.10 183.04
06-Jul-20 176.00 180.00 175.15 178.05 26822 K 177.16 180.00 175.15 177.30
03-Jul-20 180.00 181.25 170.80 173.60 29445 K 177.91 181.25 170.80 176.41
02-Jul-20 176.00 181.35 174.90 177.65 36949 K 178.34 181.35 174.90 177.48
01-Jul-20 175.00 177.50 171.15 173.95 31114 K 182.28 182.28 171.15 174.40
30-Jun-20 183.00 185.50 172.55 173.50 26561 K 185.92 185.92 172.55 178.64
29-Jun-20 186.00 187.95 177.30 179.65 32072 K 189.10 189.10 177.30 182.72
26-Jun-20 193.30 198.30 189.00 190.65 34516 K 185.40 198.30 185.40 192.81
25-Jun-20 181.90 192.20 179.40 189.90 54946 K 184.95 192.20 179.40 185.85
24-Jun-20 190.00 205.70 182.00 185.75 88490 K 179.03 205.70 179.03 190.86
23-Jun-20 186.00 189.80 181.65 187.00 34280 K 171.94 189.80 171.94 186.11
22-Jun-20 170.10 192.30 170.10 182.30 76653 K 165.19 192.30 165.19 178.70
19-Jun-20 167.00 172.35 164.05 168.90 44126 K 162.31 172.35 162.31 168.08
18-Jun-20 161.00 165.50 160.20 164.80 25552 K 161.74 165.50 160.20 162.88
17-Jun-20 160.00 166.25 157.20 162.35 43142 K 162.03 166.25 157.20 161.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 185.90 185.90 162.60 165.00 66076 K 178.04 185.90 162.60 174.85
06-Jul-20 10-Jul-20 176.00 197.40 175.15 181.05 191 M 173.67 197.40 173.67 182.40
29-Jun-20 03-Jul-20 186.00 187.95 170.80 173.60 156 M 167.75 187.95 167.75 179.59
22-Jun-20 26-Jun-20 170.10 205.70 170.10 190.65 288 M 151.36 205.70 151.36 184.14
15-Jun-20 19-Jun-20 168.50 172.35 155.40 168.90 205 M 136.44 172.35 136.44 166.29
08-Jun-20 12-Jun-20 131.00 175.50 129.55 168.60 483 M 121.72 175.50 121.72 151.16
01-Jun-20 05-Jun-20 122.05 137.80 121.30 126.25 204 M 116.59 137.80 116.59 126.85
25-May-20 29-May-20 109.90 123.00 108.30 120.50 123 M 117.75 123.00 108.30 115.42
18-May-20 22-May-20 120.00 120.80 105.50 107.25 136 M 122.12 122.12 105.50 113.39
11-May-20 15-May-20 121.95 126.80 111.20 120.90 192 M 124.03 126.80 111.20 120.21
04-May-20 08-May-20 126.10 137.00 117.15 119.35 251 M 123.16 137.00 117.15 124.90
27-Apr-20 01-May-20 110.00 136.50 107.45 132.15 191 M 124.79 136.50 107.45 121.52
20-Apr-20 24-Apr-20 130.90 131.00 101.55 107.15 194 M 131.94 131.94 101.55 117.65
13-Apr-20 17-Apr-20 120.00 135.80 112.30 128.00 108 M 139.85 139.85 112.30 124.02
06-Apr-20 10-Apr-20 118.95 133.60 105.55 120.85 108 M 159.95 159.95 105.55 119.74
30-Mar-20 03-Apr-20 155.00 157.40 109.25 110.95 91743 K 186.76 186.76 109.25 133.15
23-Mar-20 27-Mar-20 153.35 179.80 128.90 160.25 66719 K 217.94 217.94 128.90 155.58
16-Mar-20 20-Mar-20 199.00 199.90 152.25 171.85 129 M 255.13 255.13 152.25 180.75
09-Mar-20 13-Mar-20 248.00 248.00 166.00 206.60 104 M 293.10 293.10 166.00 217.15
02-Mar-20 06-Mar-20 299.05 308.10 243.05 258.90 75963 K 308.93 308.93 243.05 277.28

Monthly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 175.00 197.40 162.60 165.00 355 M 158.58 197.40 158.58 175.00
01-Jun-20 30-Jun-20 122.05 205.70 121.30 173.50 1240 M 161.52 205.70 121.30 155.64
01-May-20 31-May-20 126.10 137.00 105.50 120.50 704 M 200.76 200.76 105.50 122.28
01-Apr-20 30-Apr-20 137.50 143.65 101.55 132.15 663 M 272.81 272.81 101.55 128.71
01-Mar-20 31-Mar-20 299.05 308.10 128.90 135.50 408 M 327.74 327.74 128.90 217.89
01-Feb-20 29-Feb-20 320.00 346.95 285.10 290.90 165 M 344.73 346.95 285.10 310.74
01-Jan-20 31-Jan-20 346.00 372.40 316.25 318.30 226 M 351.23 372.40 316.25 338.24
01-Dec-19 31-Dec-19 372.95 381.30 313.20 344.85 274 M 349.38 381.30 313.20 353.08
01-Nov-19 30-Nov-19 312.00 391.20 296.00 374.15 348 M 355.42 391.20 296.00 343.34
01-Oct-19 31-Oct-19 331.50 338.60 230.55 310.10 467 M 408.16 408.16 230.55 302.69
01-Sep-19 30-Sep-19 321.00 415.00 309.20 328.85 208 M 472.81 472.81 309.20 343.51
01-Aug-19 31-Aug-19 395.00 414.70 286.10 327.20 197 M 589.88 589.88 286.10 355.75
01-Jul-19 31-Jul-19 639.80 663.00 381.75 403.90 153 M 657.64 663.00 381.75 522.11
01-Jun-19 30-Jun-19 685.40 705.90 602.80 638.65 28899 K 657.10 705.90 602.80 658.19
01-May-19 31-May-19 678.75 716.40 625.25 687.35 38049 K 637.25 716.40 625.25 676.94
01-Apr-19 30-Apr-19 681.95 690.25 646.55 678.85 22660 K 600.11 690.25 600.11 674.40
01-Mar-19 31-Mar-19 580.00 691.45 578.10 680.35 72629 K 567.74 691.45 567.74 632.48
01-Feb-19 28-Feb-19 568.90 607.45 543.45 577.85 24507 K 561.06 607.45 543.45 574.41
01-Jan-19 31-Jan-19 578.70 588.95 542.00 568.65 21867 K 552.55 588.95 542.00 569.58
01-Dec-18 31-Dec-18 558.70 590.50 536.20 575.60 22995 K 539.85 590.50 536.20 565.25

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.