Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RBL Bank (RBLBANK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by RBL Bank on 13/12/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by RBL Bank on 13/12/2019
Bearish engulfing Candlestick pattern was formed by RBL Bank on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of RBL Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 334.60 348.50 334.60 345.40 14824 K 329.82 348.50 329.82 340.78
12-Dec-19 326.40 337.50 322.30 334.55 14262 K 329.45 337.50 322.30 330.19
11-Dec-19 322.00 329.80 313.20 324.45 17794 K 336.53 336.53 313.20 322.36
10-Dec-19 325.00 334.35 317.50 320.75 18086 K 348.66 348.66 317.50 324.40
09-Dec-19 339.15 345.90 325.25 335.15 24248 K 360.96 360.96 325.25 336.36
06-Dec-19 367.50 370.00 334.15 338.55 24014 K 369.37 370.00 334.15 352.55
05-Dec-19 373.00 374.85 362.25 365.50 9627 K 369.85 374.85 362.25 368.90
04-Dec-19 366.65 374.70 360.65 372.90 12443 K 370.97 374.70 360.65 368.72
03-Dec-19 378.00 381.30 355.40 365.95 17459 K 371.78 381.30 355.40 370.16
02-Dec-19 372.95 377.20 362.10 373.40 16548 K 372.15 377.20 362.10 371.41
29-Nov-19 381.90 385.75 366.30 374.15 18571 K 367.27 385.75 366.30 377.02
28-Nov-19 372.00 391.20 364.00 381.00 33059 K 357.50 391.20 357.50 377.05
27-Nov-19 355.50 371.20 353.25 367.55 23618 K 353.11 371.20 353.11 361.88
26-Nov-19 362.00 364.00 343.60 347.20 13009 K 352.03 364.00 343.60 354.20
25-Nov-19 365.00 367.00 355.30 360.80 16441 K 342.03 367.00 342.03 362.02
22-Nov-19 335.00 363.00 332.50 359.30 23261 K 336.61 363.00 332.50 347.45
21-Nov-19 348.50 359.40 333.30 334.90 21150 K 329.20 359.40 329.20 344.02
20-Nov-19 324.75 348.35 324.00 344.65 21515 K 322.96 348.35 322.96 335.44
19-Nov-19 324.00 327.75 319.15 322.75 11081 K 322.51 327.75 319.15 323.41
18-Nov-19 319.85 325.90 311.40 323.65 13153 K 324.82 325.90 311.40 320.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 339.15 348.50 313.20 345.40 89215 K 351.98 351.98 313.20 336.56
02-Dec-19 06-Dec-19 372.95 381.30 334.15 338.55 80093 K 347.21 381.30 334.15 356.74
25-Nov-19 29-Nov-19 365.00 391.20 343.60 374.15 104 M 325.94 391.20 325.94 368.49
18-Nov-19 22-Nov-19 319.85 363.00 311.40 359.30 90163 K 313.48 363.00 311.40 338.39
11-Nov-19 15-Nov-19 323.10 352.75 314.25 317.90 68119 K 299.97 352.75 299.97 327.00
04-Nov-19 08-Nov-19 303.90 332.75 296.00 323.90 66185 K 285.80 332.75 285.80 314.14
28-Oct-19 01-Nov-19 261.10 325.00 257.20 310.45 84312 K 283.16 325.00 257.20 288.44
21-Oct-19 25-Oct-19 296.00 298.00 230.55 260.35 102 M 295.10 298.00 230.55 271.22
14-Oct-19 18-Oct-19 266.00 299.00 241.45 295.25 135 M 314.76 314.76 241.45 275.42
07-Oct-19 11-Oct-19 304.70 312.00 248.10 266.45 79579 K 346.72 346.72 248.10 282.81
30-Sep-19 04-Oct-19 364.00 365.45 257.05 302.80 100 M 371.11 371.11 257.05 322.32
23-Sep-19 27-Sep-19 386.80 415.00 360.35 366.25 48285 K 360.11 415.00 360.11 382.10
16-Sep-19 20-Sep-19 367.80 398.40 324.45 382.95 49003 K 351.82 398.40 324.45 368.40
09-Sep-19 13-Sep-19 338.00 382.90 334.10 371.15 52797 K 347.11 382.90 334.10 356.54
02-Sep-19 06-Sep-19 321.00 338.90 309.20 336.45 42291 K 367.84 367.84 309.20 326.39
26-Aug-19 30-Aug-19 369.90 384.50 286.10 327.20 100 M 393.75 393.75 286.10 341.92
19-Aug-19 23-Aug-19 401.00 412.50 338.25 354.20 31706 K 411.02 412.50 338.25 376.49
12-Aug-19 16-Aug-19 387.25 398.60 366.60 396.90 14480 K 434.70 434.70 366.60 387.34
05-Aug-19 09-Aug-19 403.80 403.80 352.50 384.15 38664 K 483.33 483.33 352.50 386.06
29-Jul-19 02-Aug-19 461.35 461.35 381.75 407.45 54733 K 538.68 538.68 381.75 427.98

Monthly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 372.95 381.30 313.20 345.40 169 M 349.38 381.30 313.20 353.21
01-Nov-19 30-Nov-19 312.00 391.20 296.00 374.15 348 M 355.42 391.20 296.00 343.34
01-Oct-19 31-Oct-19 331.50 338.60 230.55 310.10 467 M 408.16 408.16 230.55 302.69
01-Sep-19 30-Sep-19 321.00 415.00 309.20 328.85 208 M 472.81 472.81 309.20 343.51
01-Aug-19 31-Aug-19 395.00 414.70 286.10 327.20 197 M 589.88 589.88 286.10 355.75
01-Jul-19 31-Jul-19 639.80 663.00 381.75 403.90 153 M 657.64 663.00 381.75 522.11
01-Jun-19 30-Jun-19 685.40 705.90 602.80 638.65 28899 K 657.10 705.90 602.80 658.19
01-May-19 31-May-19 678.75 716.40 625.25 687.35 38049 K 637.25 716.40 625.25 676.94
01-Apr-19 30-Apr-19 681.95 690.25 646.55 678.85 22660 K 600.11 690.25 600.11 674.40
01-Mar-19 31-Mar-19 580.00 691.45 578.10 680.35 72629 K 567.74 691.45 567.74 632.48
01-Feb-19 28-Feb-19 568.90 607.45 543.45 577.85 24507 K 561.06 607.45 543.45 574.41
01-Jan-19 31-Jan-19 578.70 588.95 542.00 568.65 21867 K 552.55 588.95 542.00 569.58
01-Dec-18 31-Dec-18 558.70 590.50 536.20 575.60 22995 K 539.85 590.50 536.20 565.25
01-Nov-18 30-Nov-18 525.00 577.45 517.90 548.40 33257 K 537.51 577.45 517.90 542.19
01-Oct-18 31-Oct-18 495.00 551.00 438.20 524.50 51242 K 572.85 572.85 438.20 502.18
01-Sep-18 30-Sep-18 630.10 643.50 504.35 511.90 29323 K 573.24 643.50 504.35 572.46
01-Aug-18 31-Aug-18 574.95 651.95 556.10 627.25 36855 K 543.91 651.95 543.91 602.56
01-Jul-18 31-Jul-18 555.70 590.50 546.00 572.90 42315 K 521.54 590.50 521.54 566.28
01-Jun-18 30-Jun-18 514.65 571.80 502.00 552.05 31938 K 507.96 571.80 502.00 535.12
01-May-18 31-May-18 529.80 529.80 492.30 515.90 16791 K 498.98 529.80 492.30 516.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.