Stock Analysis Begins Here
Candlestick Charts & Recent Patterns of RBL Bank (RBLBANK)
Introduction to Candlesticks
Weekly Candlestick Chart Patterns
Monthly Candlestick Chart Patterns
Bearish harami Candlestick pattern was formed by RBL Bank on 13/12/2019 |
Bearish engulfing Candlestick pattern was formed by RBL Bank on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend. |
Daily OHLCV of RBL Bank
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
13-Dec-19 | 334.60 | 348.50 | 334.60 | 345.40 | 14824 K | 329.82 | 348.50 | 329.82 | 340.78 |
12-Dec-19 | 326.40 | 337.50 | 322.30 | 334.55 | 14262 K | 329.45 | 337.50 | 322.30 | 330.19 |
11-Dec-19 | 322.00 | 329.80 | 313.20 | 324.45 | 17794 K | 336.53 | 336.53 | 313.20 | 322.36 |
10-Dec-19 | 325.00 | 334.35 | 317.50 | 320.75 | 18086 K | 348.66 | 348.66 | 317.50 | 324.40 |
09-Dec-19 | 339.15 | 345.90 | 325.25 | 335.15 | 24248 K | 360.96 | 360.96 | 325.25 | 336.36 |
06-Dec-19 | 367.50 | 370.00 | 334.15 | 338.55 | 24014 K | 369.37 | 370.00 | 334.15 | 352.55 |
05-Dec-19 | 373.00 | 374.85 | 362.25 | 365.50 | 9627 K | 369.85 | 374.85 | 362.25 | 368.90 |
04-Dec-19 | 366.65 | 374.70 | 360.65 | 372.90 | 12443 K | 370.97 | 374.70 | 360.65 | 368.72 |
03-Dec-19 | 378.00 | 381.30 | 355.40 | 365.95 | 17459 K | 371.78 | 381.30 | 355.40 | 370.16 |
02-Dec-19 | 372.95 | 377.20 | 362.10 | 373.40 | 16548 K | 372.15 | 377.20 | 362.10 | 371.41 |
29-Nov-19 | 381.90 | 385.75 | 366.30 | 374.15 | 18571 K | 367.27 | 385.75 | 366.30 | 377.02 |
28-Nov-19 | 372.00 | 391.20 | 364.00 | 381.00 | 33059 K | 357.50 | 391.20 | 357.50 | 377.05 |
27-Nov-19 | 355.50 | 371.20 | 353.25 | 367.55 | 23618 K | 353.11 | 371.20 | 353.11 | 361.88 |
26-Nov-19 | 362.00 | 364.00 | 343.60 | 347.20 | 13009 K | 352.03 | 364.00 | 343.60 | 354.20 |
25-Nov-19 | 365.00 | 367.00 | 355.30 | 360.80 | 16441 K | 342.03 | 367.00 | 342.03 | 362.02 |
22-Nov-19 | 335.00 | 363.00 | 332.50 | 359.30 | 23261 K | 336.61 | 363.00 | 332.50 | 347.45 |
21-Nov-19 | 348.50 | 359.40 | 333.30 | 334.90 | 21150 K | 329.20 | 359.40 | 329.20 | 344.02 |
20-Nov-19 | 324.75 | 348.35 | 324.00 | 344.65 | 21515 K | 322.96 | 348.35 | 322.96 | 335.44 |
19-Nov-19 | 324.00 | 327.75 | 319.15 | 322.75 | 11081 K | 322.51 | 327.75 | 319.15 | 323.41 |
18-Nov-19 | 319.85 | 325.90 | 311.40 | 323.65 | 13153 K | 324.82 | 325.90 | 311.40 | 320.20 |
HA OHLC are Heikin Ashi Open, High, Low, Close
Weekly OHLCV of RBL Bank
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
09-Dec-19 | 13-Dec-19 | 339.15 | 348.50 | 313.20 | 345.40 | 89215 K | 351.98 | 351.98 | 313.20 | 336.56 |
02-Dec-19 | 06-Dec-19 | 372.95 | 381.30 | 334.15 | 338.55 | 80093 K | 347.21 | 381.30 | 334.15 | 356.74 |
25-Nov-19 | 29-Nov-19 | 365.00 | 391.20 | 343.60 | 374.15 | 104 M | 325.94 | 391.20 | 325.94 | 368.49 |
18-Nov-19 | 22-Nov-19 | 319.85 | 363.00 | 311.40 | 359.30 | 90163 K | 313.48 | 363.00 | 311.40 | 338.39 |
11-Nov-19 | 15-Nov-19 | 323.10 | 352.75 | 314.25 | 317.90 | 68119 K | 299.97 | 352.75 | 299.97 | 327.00 |
04-Nov-19 | 08-Nov-19 | 303.90 | 332.75 | 296.00 | 323.90 | 66185 K | 285.80 | 332.75 | 285.80 | 314.14 |
28-Oct-19 | 01-Nov-19 | 261.10 | 325.00 | 257.20 | 310.45 | 84312 K | 283.16 | 325.00 | 257.20 | 288.44 |
21-Oct-19 | 25-Oct-19 | 296.00 | 298.00 | 230.55 | 260.35 | 102 M | 295.10 | 298.00 | 230.55 | 271.22 |
14-Oct-19 | 18-Oct-19 | 266.00 | 299.00 | 241.45 | 295.25 | 135 M | 314.76 | 314.76 | 241.45 | 275.42 |
07-Oct-19 | 11-Oct-19 | 304.70 | 312.00 | 248.10 | 266.45 | 79579 K | 346.72 | 346.72 | 248.10 | 282.81 |
30-Sep-19 | 04-Oct-19 | 364.00 | 365.45 | 257.05 | 302.80 | 100 M | 371.11 | 371.11 | 257.05 | 322.32 |
23-Sep-19 | 27-Sep-19 | 386.80 | 415.00 | 360.35 | 366.25 | 48285 K | 360.11 | 415.00 | 360.11 | 382.10 |
16-Sep-19 | 20-Sep-19 | 367.80 | 398.40 | 324.45 | 382.95 | 49003 K | 351.82 | 398.40 | 324.45 | 368.40 |
09-Sep-19 | 13-Sep-19 | 338.00 | 382.90 | 334.10 | 371.15 | 52797 K | 347.11 | 382.90 | 334.10 | 356.54 |
02-Sep-19 | 06-Sep-19 | 321.00 | 338.90 | 309.20 | 336.45 | 42291 K | 367.84 | 367.84 | 309.20 | 326.39 |
26-Aug-19 | 30-Aug-19 | 369.90 | 384.50 | 286.10 | 327.20 | 100 M | 393.75 | 393.75 | 286.10 | 341.92 |
19-Aug-19 | 23-Aug-19 | 401.00 | 412.50 | 338.25 | 354.20 | 31706 K | 411.02 | 412.50 | 338.25 | 376.49 |
12-Aug-19 | 16-Aug-19 | 387.25 | 398.60 | 366.60 | 396.90 | 14480 K | 434.70 | 434.70 | 366.60 | 387.34 |
05-Aug-19 | 09-Aug-19 | 403.80 | 403.80 | 352.50 | 384.15 | 38664 K | 483.33 | 483.33 | 352.50 | 386.06 |
29-Jul-19 | 02-Aug-19 | 461.35 | 461.35 | 381.75 | 407.45 | 54733 K | 538.68 | 538.68 | 381.75 | 427.98 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)