Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RBL Bank (RBLBANK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by RBL Bank on 20/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by RBL Bank on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by RBL Bank on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by RBL Bank on 26/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of RBL Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Aug-19 400.55 405.65 385.20 390.10 6306 K 394.08 405.65 385.20 395.38
19-Aug-19 401.00 412.50 397.75 400.35 7335 K 385.25 412.50 385.25 402.90
16-Aug-19 386.95 398.60 380.30 396.90 4475 K 379.82 398.60 379.82 390.69
14-Aug-19 373.50 394.75 366.60 388.85 5363 K 378.71 394.75 366.60 380.92
13-Aug-19 387.25 389.45 367.45 371.15 4641 K 378.59 389.45 367.45 378.83
09-Aug-19 372.00 399.70 369.00 384.15 10046 K 375.96 399.70 369.00 381.21
08-Aug-19 362.00 375.00 352.50 366.95 10706 K 387.81 387.81 352.50 364.11
07-Aug-19 397.50 399.90 360.25 363.45 8296 K 395.34 399.90 360.25 380.28
06-Aug-19 384.95 399.40 384.95 395.15 4145 K 399.58 399.58 384.95 391.11
05-Aug-19 403.80 403.80 382.20 389.00 5470 K 404.45 404.45 382.20 394.70
02-Aug-19 393.70 414.70 388.80 407.45 6013 K 407.74 414.70 388.80 401.16
01-Aug-19 395.00 407.80 387.10 395.45 6268 K 419.14 419.14 387.10 396.34
31-Jul-19 395.25 410.35 381.75 403.90 15930 K 440.47 440.47 381.75 397.81
30-Jul-19 450.40 454.95 385.10 398.70 23721 K 458.65 458.65 385.10 422.29
29-Jul-19 461.35 461.35 446.05 449.45 2798 K 462.76 462.76 446.05 454.55
26-Jul-19 454.50 466.35 453.00 456.60 4438 K 467.90 467.90 453.00 457.61
25-Jul-19 456.70 463.55 444.35 454.95 8801 K 480.91 480.91 444.35 454.89
24-Jul-19 467.15 477.15 448.40 456.30 6250 K 499.56 499.56 448.40 462.25
23-Jul-19 480.00 485.90 461.00 467.15 7989 K 525.62 525.62 461.00 473.51
22-Jul-19 495.00 495.30 469.05 478.00 13755 K 566.90 566.90 469.05 484.34

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 401.00 412.50 385.20 390.10 13642 K 411.02 412.50 385.20 397.20
12-Aug-19 16-Aug-19 387.25 398.60 366.60 396.90 14480 K 434.70 434.70 366.60 387.34
05-Aug-19 09-Aug-19 403.80 403.80 352.50 384.15 38664 K 483.33 483.33 352.50 386.06
29-Jul-19 02-Aug-19 461.35 461.35 381.75 407.45 54733 K 538.68 538.68 381.75 427.98
22-Jul-19 26-Jul-19 495.00 495.30 444.35 456.60 41235 K 604.55 604.55 444.35 472.81
15-Jul-19 19-Jul-19 647.00 647.00 496.40 500.40 55824 K 636.40 647.00 496.40 572.70
08-Jul-19 12-Jul-19 628.95 648.35 620.30 640.90 6642 K 638.18 648.35 620.30 634.62
01-Jul-19 05-Jul-19 639.80 663.00 631.90 632.95 7148 K 634.46 663.00 631.90 641.91
24-Jun-19 28-Jun-19 610.90 646.60 610.00 638.65 8073 K 642.37 646.60 610.00 626.54
17-Jun-19 21-Jun-19 625.60 639.35 602.80 611.95 10032 K 664.82 664.82 602.80 619.92
10-Jun-19 14-Jun-19 675.00 679.45 623.55 625.90 5658 K 678.66 679.45 623.55 650.98
03-Jun-19 07-Jun-19 685.40 705.90 662.50 668.55 5133 K 676.73 705.90 662.50 680.59
27-May-19 31-May-19 669.70 716.40 667.60 687.35 13591 K 668.20 716.40 667.60 685.26
20-May-19 24-May-19 674.00 688.85 660.00 667.50 7856 K 663.82 688.85 660.00 672.59
13-May-19 17-May-19 675.30 677.85 625.25 655.75 9388 K 669.11 677.85 625.25 658.54
06-May-19 10-May-19 666.00 676.90 648.30 675.00 4558 K 671.67 676.90 648.30 666.55
29-Apr-19 03-May-19 670.00 685.20 661.05 672.20 3991 K 671.22 685.20 661.05 672.11
22-Apr-19 26-Apr-19 676.95 686.90 660.00 669.90 6558 K 669.01 686.90 660.00 673.44
15-Apr-19 19-Apr-19 670.70 686.45 666.00 675.45 4906 K 663.36 686.45 663.36 674.65
08-Apr-19 12-Apr-19 675.20 679.20 651.70 667.35 4061 K 658.36 679.20 651.70 668.36

Monthly OHLCV of RBL Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 401.00 412.50 385.20 390.10 13642 K 411.02 412.50 385.20 397.20
12-Aug-19 16-Aug-19 387.25 398.60 366.60 396.90 14480 K 434.70 434.70 366.60 387.34
05-Aug-19 09-Aug-19 403.80 403.80 352.50 384.15 38664 K 483.33 483.33 352.50 386.06
29-Jul-19 02-Aug-19 461.35 461.35 381.75 407.45 54733 K 538.68 538.68 381.75 427.98
22-Jul-19 26-Jul-19 495.00 495.30 444.35 456.60 41235 K 604.55 604.55 444.35 472.81
15-Jul-19 19-Jul-19 647.00 647.00 496.40 500.40 55824 K 636.40 647.00 496.40 572.70
08-Jul-19 12-Jul-19 628.95 648.35 620.30 640.90 6642 K 638.18 648.35 620.30 634.62
01-Jul-19 05-Jul-19 639.80 663.00 631.90 632.95 7148 K 634.46 663.00 631.90 641.91
24-Jun-19 28-Jun-19 610.90 646.60 610.00 638.65 8073 K 642.37 646.60 610.00 626.54
17-Jun-19 21-Jun-19 625.60 639.35 602.80 611.95 10032 K 664.82 664.82 602.80 619.92
10-Jun-19 14-Jun-19 675.00 679.45 623.55 625.90 5658 K 678.66 679.45 623.55 650.98
03-Jun-19 07-Jun-19 685.40 705.90 662.50 668.55 5133 K 676.73 705.90 662.50 680.59
27-May-19 31-May-19 669.70 716.40 667.60 687.35 13591 K 668.20 716.40 667.60 685.26
20-May-19 24-May-19 674.00 688.85 660.00 667.50 7856 K 663.82 688.85 660.00 672.59
13-May-19 17-May-19 675.30 677.85 625.25 655.75 9388 K 669.11 677.85 625.25 658.54
06-May-19 10-May-19 666.00 676.90 648.30 675.00 4558 K 671.67 676.90 648.30 666.55
29-Apr-19 03-May-19 670.00 685.20 661.05 672.20 3991 K 671.22 685.20 661.05 672.11
22-Apr-19 26-Apr-19 676.95 686.90 660.00 669.90 6558 K 669.01 686.90 660.00 673.44
15-Apr-19 19-Apr-19 670.70 686.45 666.00 675.45 4906 K 663.36 686.45 663.36 674.65
08-Apr-19 12-Apr-19 675.20 679.20 651.70 667.35 4061 K 658.36 679.20 651.70 668.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.