Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gokaldas Exports (GOKEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Gokaldas Exports Ltd. on 06/12/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Gokaldas Exports Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gokaldas Exports Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gokaldas Exports Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 78.20 80.00 75.50 76.85 31086 77.36 80.00 75.50 77.64
05-Dec-19 77.55 78.70 77.00 78.00 32950 76.91 78.70 76.91 77.81
04-Dec-19 77.45 77.50 75.50 75.90 32399 77.23 77.50 75.50 76.59
03-Dec-19 75.40 79.25 75.40 77.60 79780 77.54 79.25 75.40 76.91
02-Dec-19 77.80 78.10 73.45 75.40 89246 78.89 78.89 73.45 76.19
29-Nov-19 79.00 80.35 77.00 77.60 33877 79.30 80.35 77.00 78.49
28-Nov-19 79.40 83.90 78.20 79.45 107 K 78.36 83.90 78.20 80.24
27-Nov-19 79.85 80.70 78.15 79.00 28048 77.30 80.70 77.30 79.43
26-Nov-19 75.70 83.00 75.70 79.60 111 K 76.10 83.00 75.70 78.50
25-Nov-19 76.35 76.90 74.75 75.05 28790 76.43 76.90 74.75 75.76
22-Nov-19 78.30 78.75 75.00 75.60 32540 75.94 78.75 75.00 76.91
21-Nov-19 74.30 79.40 73.55 78.10 74422 75.55 79.40 73.55 76.34
20-Nov-19 73.75 75.50 73.30 74.30 71924 76.89 76.89 73.30 74.21
19-Nov-19 75.25 75.90 72.95 73.55 115 K 79.36 79.36 72.95 74.41
18-Nov-19 79.30 80.65 75.40 75.90 88794 80.91 80.91 75.40 77.81
15-Nov-19 79.95 80.30 76.80 78.70 120 K 82.89 82.89 76.80 78.94
14-Nov-19 83.35 83.90 77.30 78.65 99177 84.98 84.98 77.30 80.80
13-Nov-19 85.95 85.95 82.30 83.35 32071 85.57 85.95 82.30 84.39
11-Nov-19 85.00 85.80 83.40 83.70 45334 86.67 86.67 83.40 84.48
08-Nov-19 87.55 87.55 84.10 85.15 50985 87.26 87.55 84.10 86.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokaldas Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 77.80 80.00 73.45 76.85 265 K 79.37 80.00 73.45 77.02
25-Nov-19 29-Nov-19 76.35 83.90 74.75 77.60 308 K 80.58 83.90 74.75 78.15
18-Nov-19 22-Nov-19 79.30 80.65 72.95 75.60 382 K 84.04 84.04 72.95 77.12
11-Nov-19 15-Nov-19 85.00 85.95 76.80 78.70 297 K 86.46 86.46 76.80 81.61
04-Nov-19 08-Nov-19 87.00 94.50 84.10 85.15 423 K 85.23 94.50 84.10 87.69
28-Oct-19 01-Nov-19 83.00 87.65 81.95 86.10 134 K 85.79 87.65 81.95 84.68
21-Oct-19 25-Oct-19 86.00 89.40 81.00 82.10 158 K 86.95 89.40 81.00 84.62
14-Oct-19 18-Oct-19 87.20 88.40 82.75 86.15 125 K 87.77 88.40 82.75 86.12
07-Oct-19 11-Oct-19 86.15 87.60 83.10 85.90 75471 89.85 89.85 83.10 85.69
30-Sep-19 04-Oct-19 93.40 94.00 84.00 85.95 170 K 90.36 94.00 84.00 89.34
23-Sep-19 27-Sep-19 97.45 98.50 91.15 92.05 229 K 85.93 98.50 85.93 94.79
16-Sep-19 20-Sep-19 88.35 94.80 83.95 91.45 452 K 82.22 94.80 82.22 89.64
09-Sep-19 13-Sep-19 80.40 91.90 80.00 87.50 368 K 79.49 91.90 79.49 84.95
02-Sep-19 06-Sep-19 80.15 82.40 77.95 81.30 232 K 78.54 82.40 77.95 80.45
26-Aug-19 30-Aug-19 76.75 82.90 74.70 79.90 210 K 78.51 82.90 74.70 78.56
19-Aug-19 23-Aug-19 79.95 79.95 71.10 73.95 124 K 80.79 80.79 71.10 76.24
12-Aug-19 16-Aug-19 80.00 80.95 73.00 77.10 122 K 83.81 83.81 73.00 77.76
05-Aug-19 09-Aug-19 78.90 83.95 73.65 81.00 339 K 88.24 88.24 73.65 79.38
29-Jul-19 02-Aug-19 93.50 95.80 74.55 75.25 630 K 91.71 95.80 74.55 84.78
22-Jul-19 26-Jul-19 88.00 93.00 86.05 92.50 267 K 93.53 93.53 86.05 89.89

Monthly OHLCV of Gokaldas Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 77.80 80.00 73.45 76.85 265 K 84.49 84.49 73.45 77.02
01-Nov-19 30-Nov-19 85.90 94.50 72.95 77.60 1471 K 86.24 94.50 72.95 82.74
01-Oct-19 31-Oct-19 89.05 91.60 81.00 85.35 563 K 85.72 91.60 81.00 86.75
01-Sep-19 30-Sep-19 80.15 98.50 77.95 88.20 1325 K 85.24 98.50 77.95 86.20
01-Aug-19 31-Aug-19 80.55 83.95 71.10 79.90 954 K 91.61 91.61 71.10 78.88
01-Jul-19 31-Jul-19 94.70 101.20 78.10 80.65 1520 K 94.55 101.20 78.10 88.66
01-Jun-19 30-Jun-19 106.10 111.90 85.20 94.25 2085 K 89.74 111.90 85.20 99.36
01-May-19 31-May-19 82.15 119.05 72.45 107.25 4938 K 84.26 119.05 72.45 95.22
01-Apr-19 30-Apr-19 94.85 97.55 79.20 81.90 1102 K 80.14 97.55 79.20 88.38
01-Mar-19 31-Mar-19 73.00 101.80 72.90 93.75 5418 K 74.93 101.80 72.90 85.36
01-Feb-19 28-Feb-19 73.50 77.80 69.00 72.60 725 K 76.63 77.80 69.00 73.22
01-Jan-19 31-Jan-19 77.05 79.80 68.25 73.80 823 K 78.53 79.80 68.25 74.72
01-Dec-18 31-Dec-18 77.65 82.50 74.20 77.30 539 K 79.15 82.50 74.20 77.91
01-Nov-18 30-Nov-18 78.00 84.40 75.00 78.80 675 K 79.24 84.40 75.00 79.05
01-Oct-18 31-Oct-18 73.20 84.90 65.35 77.20 1419 K 83.32 84.90 65.35 75.16
01-Sep-18 30-Sep-18 86.50 95.05 71.70 72.85 1730 K 85.12 95.05 71.70 81.52
01-Aug-18 31-Aug-18 82.75 91.70 80.30 85.45 1946 K 85.19 91.70 80.30 85.05
01-Jul-18 31-Jul-18 79.20 84.75 68.60 82.15 1013 K 91.71 91.71 68.60 78.68
01-Jun-18 30-Jun-18 91.95 92.65 77.20 79.25 1493 K 98.15 98.15 77.20 85.26
01-May-18 31-May-18 104.30 107.50 87.00 91.25 2805 K 98.80 107.50 87.00 97.51

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.