Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gokaldas Exports (GOKEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Gokaldas Exports Ltd. on 08/07/2020
Bearish engulfing Candlestick pattern was formed by Gokaldas Exports Ltd. on 06/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Gokaldas Exports Ltd. on 09/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Gokaldas Exports Ltd. on 12/06/2020 with rise in volume.

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Gokaldas Exports Ltd. on 09/07/2020

Daily OHLCV of Gokaldas Exports Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Jul-20 39.95 39.95 39.00 39.15 91490 39.74 39.95 39.00 39.51
08-Jul-20 39.05 40.75 39.05 39.30 104 K 39.94 40.75 39.05 39.54
07-Jul-20 39.35 40.20 39.00 39.50 80300 40.36 40.36 39.00 39.51
06-Jul-20 41.20 41.20 39.65 39.75 167 K 40.27 41.20 39.65 40.45
03-Jul-20 40.30 42.45 39.20 40.35 234 K 39.97 42.45 39.20 40.58
02-Jul-20 40.65 40.65 38.50 39.35 121 K 40.16 40.65 38.50 39.79
01-Jul-20 40.00 41.40 39.00 39.30 118 K 40.40 41.40 39.00 39.92
30-Jun-20 42.40 43.00 39.75 40.15 356 K 39.47 43.00 39.47 41.33
29-Jun-20 38.70 43.80 36.35 42.40 1147 K 38.62 43.80 36.35 40.31
26-Jun-20 38.90 39.40 37.85 38.25 140 K 38.65 39.40 37.85 38.60
25-Jun-20 38.30 39.30 37.80 38.20 148 K 38.89 39.30 37.80 38.40
24-Jun-20 39.80 40.90 38.05 38.60 612 K 38.45 40.90 38.05 39.34
23-Jun-20 38.60 38.85 37.10 38.30 214 K 38.68 38.85 37.10 38.21
22-Jun-20 40.25 40.25 37.20 37.70 373 K 38.52 40.25 37.20 38.85
19-Jun-20 40.00 41.00 38.30 39.05 299 K 37.44 41.00 37.44 39.59
18-Jun-20 37.50 41.40 37.50 39.70 938 K 35.86 41.40 35.86 39.03
17-Jun-20 35.00 38.30 34.00 36.85 309 K 35.69 38.30 34.00 36.04
16-Jun-20 36.40 36.85 33.60 34.80 115 K 35.96 36.85 33.60 35.41
15-Jun-20 36.30 37.05 35.10 35.45 124 K 35.95 37.05 35.10 35.97
12-Jun-20 34.10 35.90 34.00 35.65 124 K 37.00 37.00 34.00 34.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gokaldas Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 41.20 41.20 39.00 39.15 443 K 38.63 41.20 38.63 40.14
29-Jun-20 03-Jul-20 38.70 43.80 36.35 40.35 1979 K 37.46 43.80 36.35 39.80
22-Jun-20 26-Jun-20 40.25 40.90 37.10 38.25 1490 K 35.80 40.90 35.80 39.12
15-Jun-20 19-Jun-20 36.30 41.40 33.60 39.05 1787 K 34.02 41.40 33.60 37.59
08-Jun-20 12-Jun-20 34.00 43.45 34.00 35.65 2600 K 31.26 43.45 31.26 36.77
01-Jun-20 05-Jun-20 31.50 35.95 29.40 33.50 1822 K 29.93 35.95 29.40 32.59
25-May-20 29-May-20 28.95 30.90 28.05 30.25 314 K 30.31 30.90 28.05 29.54
18-May-20 22-May-20 30.80 30.80 28.10 28.40 226 K 31.10 31.10 28.10 29.52
11-May-20 15-May-20 30.05 32.30 28.60 30.35 279 K 31.88 32.30 28.60 30.32
04-May-20 08-May-20 31.00 32.00 29.05 29.45 313 K 33.39 33.39 29.05 30.38
27-Apr-20 01-May-20 32.25 33.75 27.80 31.15 976 K 35.54 35.54 27.80 31.24
20-Apr-20 24-Apr-20 35.70 38.90 30.30 30.70 718 K 37.19 38.90 30.30 33.90
13-Apr-20 17-Apr-20 40.00 40.00 33.95 34.90 446 K 37.16 40.00 33.95 37.21
06-Apr-20 10-Apr-20 37.00 39.70 33.00 38.65 172 K 37.23 39.70 33.00 37.09
30-Mar-20 03-Apr-20 32.55 35.00 31.40 34.45 102 K 41.11 41.11 31.40 33.35
23-Mar-20 27-Mar-20 37.00 41.80 28.70 33.50 711 K 46.98 46.98 28.70 35.25
16-Mar-20 20-Mar-20 40.95 46.60 35.10 40.90 424 K 53.06 53.06 35.10 40.89
09-Mar-20 13-Mar-20 51.05 54.95 33.85 41.10 335 K 60.89 60.89 33.85 45.24
02-Mar-20 06-Mar-20 62.65 63.50 51.35 53.30 176 K 64.08 64.08 51.35 57.70
24-Feb-20 28-Feb-20 63.25 67.95 59.00 60.35 412 K 65.53 67.95 59.00 62.64

Monthly OHLCV of Gokaldas Exports Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 40.00 42.45 38.50 39.15 918 K 37.19 42.45 37.19 40.02
01-Jun-20 30-Jun-20 31.50 43.80 29.40 40.15 9205 K 38.17 43.80 29.40 36.21
01-May-20 31-May-20 31.00 32.30 28.05 30.25 1134 K 45.94 45.94 28.05 30.40
01-Apr-20 30-Apr-20 33.95 40.00 27.80 31.15 2367 K 58.65 58.65 27.80 33.23
01-Mar-20 31-Mar-20 62.65 63.50 28.70 32.55 1697 K 70.44 70.44 28.70 46.85
01-Feb-20 29-Feb-20 65.60 77.40 57.75 60.35 3846 K 75.61 77.40 57.75 65.28
01-Jan-20 31-Jan-20 72.55 82.70 65.00 65.35 2652 K 79.81 82.70 65.00 71.40
01-Dec-19 31-Dec-19 77.80 80.00 70.90 71.85 705 K 84.49 84.49 70.90 75.14
01-Nov-19 30-Nov-19 85.90 94.50 72.95 77.60 1471 K 86.24 94.50 72.95 82.74
01-Oct-19 31-Oct-19 89.05 91.60 81.00 85.35 563 K 85.72 91.60 81.00 86.75
01-Sep-19 30-Sep-19 80.15 98.50 77.95 88.20 1325 K 85.24 98.50 77.95 86.20
01-Aug-19 31-Aug-19 80.55 83.95 71.10 79.90 954 K 91.61 91.61 71.10 78.88
01-Jul-19 31-Jul-19 94.70 101.20 78.10 80.65 1520 K 94.55 101.20 78.10 88.66
01-Jun-19 30-Jun-19 106.10 111.90 85.20 94.25 2085 K 89.74 111.90 85.20 99.36
01-May-19 31-May-19 82.15 119.05 72.45 107.25 4938 K 84.26 119.05 72.45 95.22
01-Apr-19 30-Apr-19 94.85 97.55 79.20 81.90 1102 K 80.14 97.55 79.20 88.38
01-Mar-19 31-Mar-19 73.00 101.80 72.90 93.75 5418 K 74.93 101.80 72.90 85.36
01-Feb-19 28-Feb-19 73.50 77.80 69.00 72.60 725 K 76.63 77.80 69.00 73.22
01-Jan-19 31-Jan-19 77.05 79.80 68.25 73.80 823 K 78.53 79.80 68.25 74.72
01-Dec-18 31-Dec-18 77.65 82.50 74.20 77.30 539 K 79.15 82.50 74.20 77.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.