Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vaibhav Global (VAIBHAVGBL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Vaibhav Global on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Vaibhav Global on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Vaibhav Global on 24/05/2019 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Vaibhav Global on 17/05/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Vaibhav Global on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Vaibhav Global on 29/03/2019

Daily OHLCV of Vaibhav Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 666.00 700.00 660.10 694.10 22892 659.91 700.00 659.91 680.05
23-May-19 646.00 677.60 646.00 670.60 53753 659.76 677.60 646.00 660.05
22-May-19 660.00 660.00 631.60 638.00 15587 672.13 672.13 631.60 647.40
21-May-19 685.00 686.95 658.45 663.40 13996 670.81 686.95 658.45 673.45
20-May-19 675.30 686.00 671.10 683.25 14214 662.71 686.00 662.71 678.91
17-May-19 674.00 675.30 672.00 672.90 9273 651.86 675.30 651.86 673.55
16-May-19 638.45 678.25 637.00 673.10 17981 647.02 678.25 637.00 656.70
15-May-19 637.35 646.80 633.00 635.65 11275 655.85 655.85 633.00 638.20
14-May-19 660.30 660.30 638.00 641.75 12067 661.61 661.61 638.00 650.09
13-May-19 671.30 671.30 647.30 648.55 11228 663.60 671.30 647.30 659.61
10-May-19 661.00 666.15 658.30 660.50 9551 665.72 666.15 658.30 661.49
09-May-19 668.90 674.00 658.30 660.00 8758 666.13 674.00 658.30 665.30
08-May-19 661.05 667.10 655.00 655.75 9674 672.54 672.54 655.00 659.72
07-May-19 675.00 675.00 661.00 663.55 2970 676.44 676.44 661.00 668.64
06-May-19 675.00 679.15 672.00 674.90 1523 677.62 679.15 672.00 675.26
03-May-19 675.85 680.35 669.15 672.45 5009 680.79 680.79 669.15 674.45
02-May-19 686.35 686.35 675.00 675.05 2087 680.89 686.35 675.00 680.69
30-Apr-19 684.25 688.00 675.00 684.65 2096 678.80 688.00 675.00 682.98
26-Apr-19 677.15 680.85 671.45 675.95 4056 681.25 681.25 671.45 676.35
25-Apr-19 680.00 694.95 677.30 682.70 3343 678.77 694.95 677.30 683.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vaibhav Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 675.30 700.00 631.60 694.10 120 K 667.26 700.00 631.60 675.25
13-May-19 17-May-19 671.30 678.25 633.00 672.90 61824 670.65 678.25 633.00 663.86
06-May-19 10-May-19 675.00 679.15 655.00 660.50 32476 673.90 679.15 655.00 667.41
29-Apr-19 03-May-19 684.25 688.00 669.15 672.45 9192 669.33 688.00 669.15 678.46
22-Apr-19 26-Apr-19 672.40 694.95 671.00 675.95 15255 660.08 694.95 660.08 678.58
15-Apr-19 19-Apr-19 660.20 690.00 654.00 678.05 23344 649.60 690.00 649.60 670.56
08-Apr-19 12-Apr-19 656.85 663.00 634.00 655.55 18058 646.86 663.00 634.00 652.35
01-Apr-19 05-Apr-19 640.30 670.20 640.05 649.70 14676 643.65 670.20 640.05 650.06
25-Mar-19 29-Mar-19 630.00 663.50 624.00 641.05 70990 647.66 663.50 624.00 639.64
18-Mar-19 22-Mar-19 672.05 674.35 625.00 626.75 21738 645.79 674.35 625.00 649.54
11-Mar-19 15-Mar-19 653.60 677.95 645.20 665.40 51293 631.03 677.95 631.03 660.54
04-Mar-19 08-Mar-19 619.30 666.00 610.05 652.95 65901 624.99 666.00 610.05 637.08
25-Feb-19 01-Mar-19 621.25 640.00 607.35 611.10 116 K 630.06 640.00 607.35 619.92
18-Feb-19 22-Feb-19 610.05 624.50 605.00 619.40 24151 645.38 645.38 605.00 614.74
11-Feb-19 15-Feb-19 635.30 639.30 596.00 609.15 31503 670.82 670.82 596.00 619.94
04-Feb-19 08-Feb-19 670.00 670.00 632.00 634.60 22594 690.00 690.00 632.00 651.65
28-Jan-19 01-Feb-19 688.00 702.25 632.75 669.20 271 K 706.94 706.94 632.75 673.05
21-Jan-19 25-Jan-19 712.00 716.30 677.50 685.35 26158 716.10 716.30 677.50 697.79
14-Jan-19 18-Jan-19 720.65 724.30 701.50 712.00 23943 717.59 724.30 701.50 714.61
07-Jan-19 11-Jan-19 715.60 730.00 709.50 720.05 32461 716.40 730.00 709.50 718.79

Monthly OHLCV of Vaibhav Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 675.30 700.00 631.60 694.10 120 K 667.26 700.00 631.60 675.25
13-May-19 17-May-19 671.30 678.25 633.00 672.90 61824 670.65 678.25 633.00 663.86
06-May-19 10-May-19 675.00 679.15 655.00 660.50 32476 673.90 679.15 655.00 667.41
29-Apr-19 03-May-19 684.25 688.00 669.15 672.45 9192 669.33 688.00 669.15 678.46
22-Apr-19 26-Apr-19 672.40 694.95 671.00 675.95 15255 660.08 694.95 660.08 678.58
15-Apr-19 19-Apr-19 660.20 690.00 654.00 678.05 23344 649.60 690.00 649.60 670.56
08-Apr-19 12-Apr-19 656.85 663.00 634.00 655.55 18058 646.86 663.00 634.00 652.35
01-Apr-19 05-Apr-19 640.30 670.20 640.05 649.70 14676 643.65 670.20 640.05 650.06
25-Mar-19 29-Mar-19 630.00 663.50 624.00 641.05 70990 647.66 663.50 624.00 639.64
18-Mar-19 22-Mar-19 672.05 674.35 625.00 626.75 21738 645.79 674.35 625.00 649.54
11-Mar-19 15-Mar-19 653.60 677.95 645.20 665.40 51293 631.03 677.95 631.03 660.54
04-Mar-19 08-Mar-19 619.30 666.00 610.05 652.95 65901 624.99 666.00 610.05 637.08
25-Feb-19 01-Mar-19 621.25 640.00 607.35 611.10 116 K 630.06 640.00 607.35 619.92
18-Feb-19 22-Feb-19 610.05 624.50 605.00 619.40 24151 645.38 645.38 605.00 614.74
11-Feb-19 15-Feb-19 635.30 639.30 596.00 609.15 31503 670.82 670.82 596.00 619.94
04-Feb-19 08-Feb-19 670.00 670.00 632.00 634.60 22594 690.00 690.00 632.00 651.65
28-Jan-19 01-Feb-19 688.00 702.25 632.75 669.20 271 K 706.94 706.94 632.75 673.05
21-Jan-19 25-Jan-19 712.00 716.30 677.50 685.35 26158 716.10 716.30 677.50 697.79
14-Jan-19 18-Jan-19 720.65 724.30 701.50 712.00 23943 717.59 724.30 701.50 714.61
07-Jan-19 11-Jan-19 715.60 730.00 709.50 720.05 32461 716.40 730.00 709.50 718.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.