Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vaibhav Global (VAIBHAVGBL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Vaibhav Global on 02/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Vaibhav Global on 26/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Vaibhav Global on 16/08/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Vaibhav Global

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 817.00 829.00 802.70 807.95 9107 830.29 830.29 802.70 814.16
14-Aug-19 827.45 834.90 813.00 819.00 3142 836.99 836.99 813.00 823.59
13-Aug-19 838.90 847.00 823.00 827.70 22713 839.83 847.00 823.00 834.15
09-Aug-19 849.00 849.00 830.55 835.40 4944 838.67 849.00 830.55 840.99
08-Aug-19 832.95 855.00 831.45 842.25 17668 836.92 855.00 831.45 840.41
07-Aug-19 821.95 845.00 821.95 827.20 11700 844.82 845.00 821.95 829.03
06-Aug-19 816.40 841.95 816.40 831.60 8027 863.05 863.05 816.40 826.59
05-Aug-19 864.00 864.00 809.00 832.65 16777 883.69 883.69 809.00 842.41
02-Aug-19 899.95 899.95 864.00 867.85 159 K 884.43 899.95 864.00 882.94
01-Aug-19 900.00 911.95 879.00 890.20 29813 873.58 911.95 873.58 895.29
31-Jul-19 865.50 905.00 840.00 898.80 419 K 869.84 905.00 840.00 877.32
30-Jul-19 874.75 897.00 864.10 872.75 15793 862.52 897.00 862.52 877.15
29-Jul-19 874.80 875.00 860.50 866.65 4245 855.81 875.00 855.81 869.24
26-Jul-19 861.50 875.00 860.00 864.65 10802 846.34 875.00 846.34 865.29
25-Jul-19 841.00 875.00 841.00 870.65 6873 835.76 875.00 835.76 856.91
24-Jul-19 826.70 854.00 826.70 843.30 103 K 833.85 854.00 826.70 837.68
23-Jul-19 825.05 834.95 822.10 830.15 4212 839.64 839.64 822.10 828.06
22-Jul-19 823.05 845.95 821.00 832.80 21495 848.58 848.58 821.00 830.70
19-Jul-19 850.05 855.00 830.00 834.05 18637 854.88 855.00 830.00 842.28
18-Jul-19 853.00 869.70 848.55 850.05 28163 854.44 869.70 848.55 855.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vaibhav Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 838.90 847.00 802.70 807.95 34962 851.68 851.68 802.70 824.14
05-Aug-19 09-Aug-19 864.00 864.00 809.00 835.40 59116 860.27 864.00 809.00 843.10
29-Jul-19 02-Aug-19 874.80 911.95 840.00 867.85 628 K 846.89 911.95 840.00 873.65
22-Jul-19 26-Jul-19 823.05 875.00 821.00 864.65 147 K 847.85 875.00 821.00 845.93
15-Jul-19 19-Jul-19 866.00 869.70 830.00 834.05 100 K 845.77 869.70 830.00 849.94
08-Jul-19 12-Jul-19 860.00 889.60 832.50 870.20 71192 828.47 889.60 828.47 863.08
01-Jul-19 05-Jul-19 853.55 884.40 845.30 860.90 57299 795.89 884.40 795.89 861.04
24-Jun-19 28-Jun-19 785.35 867.95 772.00 853.55 242 K 772.08 867.95 772.00 819.71
17-Jun-19 21-Jun-19 796.30 796.30 768.00 781.75 76753 758.56 796.30 758.56 785.59
10-Jun-19 14-Jun-19 759.90 840.00 753.35 776.50 1457 K 734.69 840.00 734.69 782.44
03-Jun-19 07-Jun-19 774.30 790.30 738.00 766.10 80642 702.21 790.30 702.21 767.18
27-May-19 31-May-19 695.00 774.00 694.95 768.70 75102 671.25 774.00 671.25 733.16
20-May-19 24-May-19 675.30 700.00 631.60 694.10 120 K 667.26 700.00 631.60 675.25
13-May-19 17-May-19 671.30 678.25 633.00 672.90 61824 670.65 678.25 633.00 663.86
06-May-19 10-May-19 675.00 679.15 655.00 660.50 32476 673.90 679.15 655.00 667.41
29-Apr-19 03-May-19 684.25 688.00 669.15 672.45 9192 669.33 688.00 669.15 678.46
22-Apr-19 26-Apr-19 672.40 694.95 671.00 675.95 15255 660.08 694.95 660.08 678.58
15-Apr-19 19-Apr-19 660.20 690.00 654.00 678.05 23344 649.60 690.00 649.60 670.56
08-Apr-19 12-Apr-19 656.85 663.00 634.00 655.55 18058 646.86 663.00 634.00 652.35
01-Apr-19 05-Apr-19 640.30 670.20 640.05 649.70 14676 643.65 670.20 640.05 650.06

Monthly OHLCV of Vaibhav Global

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 838.90 847.00 802.70 807.95 34962 851.68 851.68 802.70 824.14
05-Aug-19 09-Aug-19 864.00 864.00 809.00 835.40 59116 860.27 864.00 809.00 843.10
29-Jul-19 02-Aug-19 874.80 911.95 840.00 867.85 628 K 846.89 911.95 840.00 873.65
22-Jul-19 26-Jul-19 823.05 875.00 821.00 864.65 147 K 847.85 875.00 821.00 845.93
15-Jul-19 19-Jul-19 866.00 869.70 830.00 834.05 100 K 845.77 869.70 830.00 849.94
08-Jul-19 12-Jul-19 860.00 889.60 832.50 870.20 71192 828.47 889.60 828.47 863.08
01-Jul-19 05-Jul-19 853.55 884.40 845.30 860.90 57299 795.89 884.40 795.89 861.04
24-Jun-19 28-Jun-19 785.35 867.95 772.00 853.55 242 K 772.08 867.95 772.00 819.71
17-Jun-19 21-Jun-19 796.30 796.30 768.00 781.75 76753 758.56 796.30 758.56 785.59
10-Jun-19 14-Jun-19 759.90 840.00 753.35 776.50 1457 K 734.69 840.00 734.69 782.44
03-Jun-19 07-Jun-19 774.30 790.30 738.00 766.10 80642 702.21 790.30 702.21 767.18
27-May-19 31-May-19 695.00 774.00 694.95 768.70 75102 671.25 774.00 671.25 733.16
20-May-19 24-May-19 675.30 700.00 631.60 694.10 120 K 667.26 700.00 631.60 675.25
13-May-19 17-May-19 671.30 678.25 633.00 672.90 61824 670.65 678.25 633.00 663.86
06-May-19 10-May-19 675.00 679.15 655.00 660.50 32476 673.90 679.15 655.00 667.41
29-Apr-19 03-May-19 684.25 688.00 669.15 672.45 9192 669.33 688.00 669.15 678.46
22-Apr-19 26-Apr-19 672.40 694.95 671.00 675.95 15255 660.08 694.95 660.08 678.58
15-Apr-19 19-Apr-19 660.20 690.00 654.00 678.05 23344 649.60 690.00 649.60 670.56
08-Apr-19 12-Apr-19 656.85 663.00 634.00 655.55 18058 646.86 663.00 634.00 652.35
01-Apr-19 05-Apr-19 640.30 670.20 640.05 649.70 14676 643.65 670.20 640.05 650.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.