Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Geojit Financial Services (GEOJITFSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Geojit Financial Services Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Geojit Financial Services Ltd. on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Geojit Financial Services Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Geojit Financial Services Ltd. on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Geojit Financial Services Ltd. on 24/05/2019

Daily OHLCV of Geojit Financial Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 37.70 38.55 37.30 38.35 137 K 37.89 38.55 37.30 37.98
23-May-19 38.60 39.20 37.00 37.65 202 K 37.66 39.20 37.00 38.11
22-May-19 38.05 38.40 37.45 38.10 84906 37.32 38.40 37.32 38.00
21-May-19 38.00 38.70 37.35 38.00 100 K 36.62 38.70 36.62 38.01
20-May-19 37.30 39.05 37.30 38.00 289 K 35.33 39.05 35.33 37.91
17-May-19 35.20 37.00 34.25 36.15 103 K 35.01 37.00 34.25 35.65
16-May-19 35.00 35.95 34.80 35.20 52090 34.78 35.95 34.78 35.24
15-May-19 35.00 35.50 34.80 34.95 34382 34.49 35.50 34.49 35.06
14-May-19 33.50 35.80 33.20 34.70 83388 34.68 35.80 33.20 34.30
13-May-19 34.25 34.95 33.10 33.50 88611 35.42 35.42 33.10 33.95
10-May-19 35.00 35.50 34.00 34.35 104 K 36.12 36.12 34.00 34.71
09-May-19 35.70 36.45 34.60 34.85 223 K 36.84 36.84 34.60 35.40
08-May-19 36.65 36.90 35.50 36.10 103 K 37.39 37.39 35.50 36.29
07-May-19 36.70 37.65 36.50 36.75 46735 37.88 37.88 36.50 36.90
06-May-19 37.90 37.95 36.50 36.75 102 K 38.49 38.49 36.50 37.28
03-May-19 38.00 38.95 37.75 37.95 190 K 38.82 38.95 37.75 38.16
02-May-19 38.25 38.30 37.40 37.75 224 K 39.72 39.72 37.40 37.92
30-Apr-19 40.05 40.85 38.00 38.25 384 K 40.16 40.85 38.00 39.29
26-Apr-19 40.00 41.50 40.00 40.05 41536 39.94 41.50 39.94 40.39
25-Apr-19 39.75 40.95 39.05 40.00 82573 39.94 40.95 39.05 39.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Geojit Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.30 39.20 37.00 38.35 814 K 36.59 39.20 36.59 37.96
13-May-19 17-May-19 34.25 37.00 33.10 36.15 361 K 38.06 38.06 33.10 35.12
06-May-19 10-May-19 37.90 37.95 34.00 34.35 580 K 40.08 40.08 34.00 36.05
29-Apr-19 03-May-19 40.05 40.85 37.40 37.95 799 K 41.10 41.10 37.40 39.06
22-Apr-19 26-Apr-19 42.10 42.10 38.75 40.05 371 K 41.44 42.10 38.75 40.75
15-Apr-19 19-Apr-19 41.40 44.85 40.20 41.60 329 K 40.87 44.85 40.20 42.01
08-Apr-19 12-Apr-19 40.50 41.35 39.60 40.70 368 K 41.20 41.35 39.60 40.54
01-Apr-19 05-Apr-19 41.50 42.60 40.30 40.85 774 K 41.10 42.60 40.30 41.31
25-Mar-19 29-Mar-19 41.30 42.05 39.25 41.50 1396 K 41.17 42.05 39.25 41.02
18-Mar-19 22-Mar-19 44.00 44.50 41.65 42.15 652 K 39.26 44.50 39.26 43.08
11-Mar-19 15-Mar-19 39.15 45.25 39.15 43.55 1698 K 36.74 45.25 36.74 41.78
04-Mar-19 08-Mar-19 36.50 39.80 35.50 39.15 1072 K 35.74 39.80 35.50 37.74
25-Feb-19 01-Mar-19 35.20 38.25 33.40 35.90 892 K 35.80 38.25 33.40 35.69
18-Feb-19 22-Feb-19 34.45 36.90 32.50 35.35 594 K 36.80 36.90 32.50 34.80
11-Feb-19 15-Feb-19 35.15 35.90 33.25 34.35 436 K 38.94 38.94 33.25 34.66
04-Feb-19 08-Feb-19 37.20 39.50 34.00 34.45 442 K 41.60 41.60 34.00 36.29
28-Jan-19 01-Feb-19 41.90 41.90 35.45 37.60 3205 K 43.99 43.99 35.45 39.21
21-Jan-19 25-Jan-19 43.80 43.85 40.90 41.65 356 K 45.42 45.42 40.90 42.55
14-Jan-19 18-Jan-19 46.55 48.00 43.50 43.90 572 K 45.36 48.00 43.50 45.49
07-Jan-19 11-Jan-19 44.55 48.00 43.40 46.50 416 K 45.11 48.00 43.40 45.61

Monthly OHLCV of Geojit Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.30 39.20 37.00 38.35 814 K 36.59 39.20 36.59 37.96
13-May-19 17-May-19 34.25 37.00 33.10 36.15 361 K 38.06 38.06 33.10 35.12
06-May-19 10-May-19 37.90 37.95 34.00 34.35 580 K 40.08 40.08 34.00 36.05
29-Apr-19 03-May-19 40.05 40.85 37.40 37.95 799 K 41.10 41.10 37.40 39.06
22-Apr-19 26-Apr-19 42.10 42.10 38.75 40.05 371 K 41.44 42.10 38.75 40.75
15-Apr-19 19-Apr-19 41.40 44.85 40.20 41.60 329 K 40.87 44.85 40.20 42.01
08-Apr-19 12-Apr-19 40.50 41.35 39.60 40.70 368 K 41.20 41.35 39.60 40.54
01-Apr-19 05-Apr-19 41.50 42.60 40.30 40.85 774 K 41.10 42.60 40.30 41.31
25-Mar-19 29-Mar-19 41.30 42.05 39.25 41.50 1396 K 41.17 42.05 39.25 41.02
18-Mar-19 22-Mar-19 44.00 44.50 41.65 42.15 652 K 39.26 44.50 39.26 43.08
11-Mar-19 15-Mar-19 39.15 45.25 39.15 43.55 1698 K 36.74 45.25 36.74 41.78
04-Mar-19 08-Mar-19 36.50 39.80 35.50 39.15 1072 K 35.74 39.80 35.50 37.74
25-Feb-19 01-Mar-19 35.20 38.25 33.40 35.90 892 K 35.80 38.25 33.40 35.69
18-Feb-19 22-Feb-19 34.45 36.90 32.50 35.35 594 K 36.80 36.90 32.50 34.80
11-Feb-19 15-Feb-19 35.15 35.90 33.25 34.35 436 K 38.94 38.94 33.25 34.66
04-Feb-19 08-Feb-19 37.20 39.50 34.00 34.45 442 K 41.60 41.60 34.00 36.29
28-Jan-19 01-Feb-19 41.90 41.90 35.45 37.60 3205 K 43.99 43.99 35.45 39.21
21-Jan-19 25-Jan-19 43.80 43.85 40.90 41.65 356 K 45.42 45.42 40.90 42.55
14-Jan-19 18-Jan-19 46.55 48.00 43.50 43.90 572 K 45.36 48.00 43.50 45.49
07-Jan-19 11-Jan-19 44.55 48.00 43.40 46.50 416 K 45.11 48.00 43.40 45.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.