Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Geojit Financial Services (GEOJITFSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Geojit Financial Services Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Geojit Financial Services Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Geojit Financial Services Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Geojit Financial Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 22.40 23.10 22.35 22.45 386 K 22.95 23.10 22.35 22.58
14-Aug-19 22.70 23.50 22.25 22.40 257 K 23.19 23.50 22.25 22.71
13-Aug-19 23.05 24.20 22.30 22.55 372 K 23.35 24.20 22.30 23.02
09-Aug-19 23.00 24.20 22.70 22.80 488 K 23.53 24.20 22.70 23.18
08-Aug-19 23.45 23.45 22.55 23.05 169 K 23.93 23.93 22.55 23.12
07-Aug-19 24.55 24.80 23.55 23.75 109 K 23.69 24.80 23.55 24.16
06-Aug-19 23.00 24.60 22.50 23.95 213 K 23.86 24.60 22.50 23.51
05-Aug-19 22.30 25.70 22.30 23.30 234 K 24.33 25.70 22.30 23.40
02-Aug-19 23.70 24.60 23.00 23.30 396 K 25.01 25.01 23.00 23.65
01-Aug-19 24.90 24.90 23.70 23.95 189 K 25.65 25.65 23.70 24.36
31-Jul-19 25.15 25.50 24.50 24.90 126 K 26.30 26.30 24.50 25.01
30-Jul-19 25.70 26.75 25.00 25.10 325 K 26.96 26.96 25.00 25.64
29-Jul-19 27.15 27.15 25.60 25.85 84045 27.47 27.47 25.60 26.44
26-Jul-19 27.25 27.90 25.55 26.95 184 K 28.03 28.03 25.55 26.91
25-Jul-19 27.85 28.05 27.45 27.65 70950 28.32 28.32 27.45 27.75
24-Jul-19 27.70 28.25 27.55 27.85 145 K 28.80 28.80 27.55 27.84
23-Jul-19 28.60 28.60 27.75 27.90 145 K 29.38 29.38 27.75 28.21
22-Jul-19 29.45 29.55 28.65 28.75 115 K 29.66 29.66 28.65 29.10
19-Jul-19 29.25 30.05 28.60 28.95 195 K 30.10 30.10 28.60 29.21
18-Jul-19 30.00 30.15 28.95 29.25 93716 30.62 30.62 28.95 29.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Geojit Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 23.05 24.20 22.25 22.45 1015 K 25.39 25.39 22.25 22.99
05-Aug-19 09-Aug-19 22.30 25.70 22.30 22.80 1215 K 27.50 27.50 22.30 23.28
29-Jul-19 02-Aug-19 27.15 27.15 23.00 23.30 1121 K 29.86 29.86 23.00 25.15
22-Jul-19 26-Jul-19 29.45 29.55 25.55 26.95 660 K 31.84 31.84 25.55 27.88
15-Jul-19 19-Jul-19 31.40 32.50 28.60 28.95 1051 K 33.32 33.32 28.60 30.36
08-Jul-19 12-Jul-19 33.25 33.45 31.25 31.35 431 K 34.32 34.32 31.25 32.32
01-Jul-19 05-Jul-19 33.65 37.70 32.80 33.60 534 K 34.20 37.70 32.80 34.44
24-Jun-19 28-Jun-19 33.55 34.75 33.00 33.70 874 K 34.64 34.75 33.00 33.75
17-Jun-19 21-Jun-19 34.50 34.80 32.10 33.55 587 K 35.55 35.55 32.10 33.74
10-Jun-19 14-Jun-19 35.35 35.45 33.55 34.00 420 K 36.52 36.52 33.55 34.59
03-Jun-19 07-Jun-19 36.50 37.75 33.60 34.50 534 K 37.45 37.75 33.60 35.59
27-May-19 31-May-19 38.60 40.00 35.50 36.35 1823 K 37.28 40.00 35.50 37.61
20-May-19 24-May-19 37.30 39.20 37.00 38.35 814 K 36.59 39.20 36.59 37.96
13-May-19 17-May-19 34.25 37.00 33.10 36.15 361 K 38.06 38.06 33.10 35.12
06-May-19 10-May-19 37.90 37.95 34.00 34.35 580 K 40.08 40.08 34.00 36.05
29-Apr-19 03-May-19 40.05 40.85 37.40 37.95 799 K 41.10 41.10 37.40 39.06
22-Apr-19 26-Apr-19 42.10 42.10 38.75 40.05 371 K 41.44 42.10 38.75 40.75
15-Apr-19 19-Apr-19 41.40 44.85 40.20 41.60 329 K 40.87 44.85 40.20 42.01
08-Apr-19 12-Apr-19 40.50 41.35 39.60 40.70 368 K 41.20 41.35 39.60 40.54
01-Apr-19 05-Apr-19 41.50 42.60 40.30 40.85 774 K 41.10 42.60 40.30 41.31

Monthly OHLCV of Geojit Financial Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 23.05 24.20 22.25 22.45 1015 K 25.39 25.39 22.25 22.99
05-Aug-19 09-Aug-19 22.30 25.70 22.30 22.80 1215 K 27.50 27.50 22.30 23.28
29-Jul-19 02-Aug-19 27.15 27.15 23.00 23.30 1121 K 29.86 29.86 23.00 25.15
22-Jul-19 26-Jul-19 29.45 29.55 25.55 26.95 660 K 31.84 31.84 25.55 27.88
15-Jul-19 19-Jul-19 31.40 32.50 28.60 28.95 1051 K 33.32 33.32 28.60 30.36
08-Jul-19 12-Jul-19 33.25 33.45 31.25 31.35 431 K 34.32 34.32 31.25 32.32
01-Jul-19 05-Jul-19 33.65 37.70 32.80 33.60 534 K 34.20 37.70 32.80 34.44
24-Jun-19 28-Jun-19 33.55 34.75 33.00 33.70 874 K 34.64 34.75 33.00 33.75
17-Jun-19 21-Jun-19 34.50 34.80 32.10 33.55 587 K 35.55 35.55 32.10 33.74
10-Jun-19 14-Jun-19 35.35 35.45 33.55 34.00 420 K 36.52 36.52 33.55 34.59
03-Jun-19 07-Jun-19 36.50 37.75 33.60 34.50 534 K 37.45 37.75 33.60 35.59
27-May-19 31-May-19 38.60 40.00 35.50 36.35 1823 K 37.28 40.00 35.50 37.61
20-May-19 24-May-19 37.30 39.20 37.00 38.35 814 K 36.59 39.20 36.59 37.96
13-May-19 17-May-19 34.25 37.00 33.10 36.15 361 K 38.06 38.06 33.10 35.12
06-May-19 10-May-19 37.90 37.95 34.00 34.35 580 K 40.08 40.08 34.00 36.05
29-Apr-19 03-May-19 40.05 40.85 37.40 37.95 799 K 41.10 41.10 37.40 39.06
22-Apr-19 26-Apr-19 42.10 42.10 38.75 40.05 371 K 41.44 42.10 38.75 40.75
15-Apr-19 19-Apr-19 41.40 44.85 40.20 41.60 329 K 40.87 44.85 40.20 42.01
08-Apr-19 12-Apr-19 40.50 41.35 39.60 40.70 368 K 41.20 41.35 39.60 40.54
01-Apr-19 05-Apr-19 41.50 42.60 40.30 40.85 774 K 41.10 42.60 40.30 41.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.