Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apcotex Industries (APCOTEXIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Apcotex Industries Ltd. on 06/12/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Apcotex Industries Ltd. on 05/12/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Apcotex Industries Ltd. on 04/12/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Apcotex Industries Ltd. on 04/12/2019
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Apcotex Industries Ltd. on 03/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Apcotex Industries Ltd. on 02/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Apcotex Industries Ltd. on 06/12/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Apcotex Industries Ltd. on 30/09/2019 with rise in volume.
Inverted hammer structure Candlestick pattern was formed by Apcotex Industries Ltd. on 30/09/2019 with rise in volume.

Daily OHLCV of Apcotex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 162.50 165.75 160.80 163.25 13869 164.64 165.75 160.80 163.08
05-Dec-19 166.10 166.10 159.70 160.95 42951 166.06 166.10 159.70 163.21
04-Dec-19 163.30 167.95 161.55 163.35 16189 168.08 168.08 161.55 164.04
03-Dec-19 172.30 172.30 161.75 162.30 116 K 168.99 172.30 161.75 167.16
02-Dec-19 167.00 174.50 166.30 172.05 8256 168.02 174.50 166.30 169.96
29-Nov-19 173.90 174.95 161.55 169.55 83625 166.06 174.95 161.55 169.99
28-Nov-19 160.55 184.00 160.55 172.20 74637 162.79 184.00 160.55 169.32
27-Nov-19 162.20 163.95 162.00 162.70 7174 162.86 163.95 162.00 162.71
26-Nov-19 163.90 164.90 161.75 162.05 6986 162.58 164.90 161.75 163.15
25-Nov-19 160.95 164.60 160.95 162.05 13932 163.02 164.60 160.95 162.14
22-Nov-19 163.10 164.00 160.30 160.85 10194 163.98 164.00 160.30 162.06
21-Nov-19 163.25 171.95 163.00 163.60 33016 162.50 171.95 162.50 165.45
20-Nov-19 161.95 166.00 161.00 164.90 13515 161.54 166.00 161.00 163.46
19-Nov-19 160.20 162.00 160.10 161.45 12079 162.14 162.14 160.10 160.94
18-Nov-19 163.00 163.00 160.10 160.65 14139 162.59 163.00 160.10 161.69
15-Nov-19 161.00 162.70 160.10 161.15 9477 163.94 163.94 160.10 161.24
14-Nov-19 160.10 166.00 160.10 162.35 18227 165.74 166.00 160.10 162.14
13-Nov-19 165.70 169.95 160.10 160.75 21859 167.34 169.95 160.10 164.12
11-Nov-19 171.50 171.50 165.00 165.65 7985 166.28 171.50 165.00 168.41
08-Nov-19 165.00 166.95 164.65 166.05 12046 166.89 166.95 164.65 165.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apcotex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 167.00 174.50 159.70 163.25 197 K 167.63 174.50 159.70 166.11
25-Nov-19 29-Nov-19 160.95 184.00 160.55 169.55 186 K 166.50 184.00 160.55 168.76
18-Nov-19 22-Nov-19 163.00 171.95 160.10 160.85 82943 169.02 171.95 160.10 163.98
11-Nov-19 15-Nov-19 171.50 171.50 160.10 161.15 57548 171.97 171.97 160.10 166.06
04-Nov-19 08-Nov-19 167.75 175.00 161.55 166.05 101 K 176.35 176.35 161.55 167.59
28-Oct-19 01-Nov-19 174.90 175.70 164.25 165.15 107 K 182.71 182.71 164.25 170.00
21-Oct-19 25-Oct-19 182.85 184.95 170.50 171.20 115 K 188.04 188.04 170.50 177.38
14-Oct-19 18-Oct-19 184.15 194.90 178.10 181.00 146 K 191.54 194.90 178.10 184.54
07-Oct-19 11-Oct-19 186.05 193.00 174.20 185.60 84966 198.36 198.36 174.20 184.71
30-Sep-19 04-Oct-19 197.20 199.90 184.50 185.50 106 K 204.94 204.94 184.50 191.78
23-Sep-19 27-Sep-19 202.45 233.20 195.00 197.85 880 K 202.76 233.20 195.00 207.12
16-Sep-19 20-Sep-19 201.60 205.60 194.50 198.25 58152 205.52 205.60 194.50 199.99
09-Sep-19 13-Sep-19 211.00 211.45 198.00 201.60 30407 205.53 211.45 198.00 205.51
02-Sep-19 06-Sep-19 203.00 218.00 196.10 209.05 59108 204.53 218.00 196.10 206.54
26-Aug-19 30-Aug-19 209.95 209.95 195.30 202.00 39817 204.76 209.95 195.30 204.30
19-Aug-19 23-Aug-19 208.60 213.50 195.35 205.05 32400 203.90 213.50 195.35 205.62
12-Aug-19 16-Aug-19 209.75 216.10 205.90 210.95 23633 197.12 216.10 197.12 210.68
05-Aug-19 09-Aug-19 192.05 220.00 180.60 209.30 80658 193.76 220.00 180.60 200.49
29-Jul-19 02-Aug-19 188.05 198.80 176.00 190.35 57432 199.22 199.22 176.00 188.30
22-Jul-19 26-Jul-19 194.35 195.95 174.10 188.10 57224 210.31 210.31 174.10 188.12

Monthly OHLCV of Apcotex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 167.00 174.50 159.70 163.25 197 K 181.69 181.69 159.70 166.11
01-Nov-19 30-Nov-19 166.35 184.00 160.10 169.55 468 K 193.38 193.38 160.10 170.00
01-Oct-19 31-Oct-19 195.15 197.50 166.15 168.10 487 K 205.04 205.04 166.15 181.72
01-Sep-19 30-Sep-19 203.00 233.20 194.50 195.15 1061 K 203.62 233.20 194.50 206.46
01-Aug-19 31-Aug-19 191.00 220.00 176.00 202.00 196 K 209.99 220.00 176.00 197.25
01-Jul-19 31-Jul-19 224.70 234.60 174.10 190.60 267 K 213.98 234.60 174.10 206.00
01-Jun-19 30-Jun-19 213.60 229.94 211.42 225.20 283 K 207.93 229.94 207.93 220.04
01-May-19 31-May-19 212.60 219.20 195.42 214.78 442 K 205.36 219.20 195.42 210.50
01-Apr-19 30-Apr-19 211.92 227.20 204.80 215.52 315 K 195.85 227.20 195.85 214.86
01-Mar-19 31-Mar-19 183.60 212.12 180.40 210.40 348 K 195.07 212.12 180.40 196.63
01-Feb-19 28-Feb-19 183.72 191.20 172.02 181.58 201 K 208.01 208.01 172.02 182.13
01-Jan-19 31-Jan-19 212.00 215.60 181.50 183.72 212 K 217.81 217.81 181.50 198.20
01-Dec-18 31-Dec-18 215.58 219.98 202.46 211.22 155 K 223.31 223.31 202.46 212.31
01-Nov-18 30-Nov-18 221.42 228.00 209.20 214.52 147 K 228.33 228.33 209.20 218.28
01-Oct-18 31-Oct-18 233.20 233.20 200.48 219.78 285 K 234.99 234.99 200.48 221.66
01-Sep-18 30-Sep-18 248.38 267.48 231.22 234.40 431 K 224.62 267.48 224.62 245.37
01-Aug-18 31-Aug-18 222.80 257.52 220.00 243.02 459 K 213.40 257.52 213.40 235.83
01-Jul-18 31-Jul-18 204.00 231.20 196.80 222.90 341 K 213.07 231.20 196.80 213.72
01-Jun-18 30-Jun-18 211.74 219.80 196.84 203.14 240 K 218.27 219.80 196.84 207.88
01-May-18 31-May-18 240.04 245.16 208.00 211.98 588 K 210.24 245.16 208.00 226.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.