Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apcotex Industries (APCOTEXIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Apcotex Industries Ltd. on 13/07/2020
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Apcotex Industries Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Apcotex Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 131.90 131.90 121.05 124.90 114 K 131.90 131.90 121.05 127.44
13-Jul-20 132.00 132.05 128.00 128.85 57249 133.57 133.57 128.00 130.22
10-Jul-20 132.00 135.45 129.65 130.80 42476 135.16 135.45 129.65 131.98
09-Jul-20 136.85 136.85 131.10 131.90 45354 136.16 136.85 131.10 134.17
08-Jul-20 141.00 142.00 134.00 134.90 193 K 134.34 142.00 134.00 137.98
07-Jul-20 136.00 136.00 130.00 130.55 66212 135.53 136.00 130.00 133.14
06-Jul-20 136.60 137.20 130.45 133.70 88729 136.58 137.20 130.45 134.49
03-Jul-20 142.45 142.50 136.00 136.55 107 K 133.78 142.50 133.78 139.38
02-Jul-20 137.90 146.20 137.00 141.45 859 K 126.92 146.20 126.92 140.64
01-Jul-20 124.00 138.00 119.50 136.00 299 K 124.46 138.00 119.50 129.38
30-Jun-20 124.00 129.00 120.10 121.20 19464 125.34 129.00 120.10 123.58
29-Jun-20 124.10 126.35 121.65 122.15 24706 127.11 127.11 121.65 123.56
26-Jun-20 127.00 130.00 122.85 125.90 62765 127.78 130.00 122.85 126.44
25-Jun-20 125.45 127.40 121.65 125.55 49074 130.56 130.56 121.65 125.01
24-Jun-20 135.00 135.15 126.10 127.60 145 K 130.15 135.15 126.10 130.96
23-Jun-20 144.00 148.80 135.40 137.60 964 K 118.85 148.80 118.85 141.45
22-Jun-20 115.00 135.80 110.00 132.05 309 K 114.49 135.80 110.00 123.21
19-Jun-20 115.95 117.50 111.05 113.20 37125 114.56 117.50 111.05 114.42
18-Jun-20 116.00 117.30 115.00 115.30 25544 113.22 117.30 113.22 115.90
17-Jun-20 114.55 119.00 110.05 115.00 150 K 111.79 119.00 110.05 114.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apcotex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 132.00 132.05 121.05 124.90 171 K 129.71 132.05 121.05 127.50
06-Jul-20 10-Jul-20 136.60 142.00 129.65 130.80 436 K 124.66 142.00 124.66 134.76
29-Jun-20 03-Jul-20 124.10 146.20 119.50 136.55 1310 K 117.73 146.20 117.73 131.59
22-Jun-20 26-Jun-20 115.00 148.80 110.00 125.90 1530 K 110.54 148.80 110.00 124.93
15-Jun-20 19-Jun-20 111.90 125.00 107.55 113.20 638 K 106.67 125.00 106.67 114.41
08-Jun-20 12-Jun-20 109.85 115.00 102.60 107.55 315 K 104.59 115.00 102.60 108.75
01-Jun-20 05-Jun-20 108.60 111.90 100.10 106.95 198 K 102.28 111.90 100.10 106.89
25-May-20 29-May-20 94.70 122.00 94.70 108.60 700 K 99.57 122.00 94.70 105.00
18-May-20 22-May-20 101.00 101.00 94.05 96.35 84605 101.04 101.04 94.05 98.10
11-May-20 15-May-20 100.90 104.95 94.25 97.95 73938 102.57 104.95 94.25 99.51
04-May-20 08-May-20 106.95 106.95 95.20 98.05 70405 103.35 106.95 95.20 101.79
27-Apr-20 01-May-20 117.90 117.90 103.00 104.20 147 K 95.95 117.90 95.95 110.75
20-Apr-20 24-Apr-20 93.00 122.00 84.00 112.80 909 K 88.95 122.00 84.00 102.95
13-Apr-20 17-Apr-20 95.00 98.00 84.45 90.70 67366 85.87 98.00 84.45 92.04
06-Apr-20 10-Apr-20 90.00 94.85 82.85 93.15 44878 81.52 94.85 81.52 90.21
30-Mar-20 03-Apr-20 75.40 89.50 70.00 84.65 55654 83.15 89.50 70.00 79.89
23-Mar-20 27-Mar-20 74.40 78.85 63.00 75.65 155 K 93.33 93.33 63.00 72.98
16-Mar-20 20-Mar-20 88.00 88.90 66.80 78.90 257 K 106.01 106.01 66.80 80.65
09-Mar-20 13-Mar-20 100.00 104.70 75.00 89.20 231 K 119.79 119.79 75.00 92.22
02-Mar-20 06-Mar-20 110.00 110.50 93.00 102.20 249 K 135.65 135.65 93.00 103.92

Monthly OHLCV of Apcotex Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 124.00 146.20 119.50 124.90 1874 K 113.68 146.20 113.68 128.65
01-Jun-20 30-Jun-20 108.60 148.80 100.10 121.20 2728 K 107.69 148.80 100.10 119.68
01-May-20 31-May-20 106.95 122.00 94.05 108.60 929 K 107.49 122.00 94.05 107.90
01-Apr-20 30-Apr-20 78.90 122.00 74.05 104.20 1199 K 120.19 122.00 74.05 94.79
01-Mar-20 31-Mar-20 110.00 110.50 63.00 77.35 920 K 150.16 150.16 63.00 90.21
01-Feb-20 29-Feb-20 161.70 167.80 101.75 103.90 2037 K 166.54 167.80 101.75 133.79
01-Jan-20 31-Jan-20 159.40 179.90 153.00 154.60 1672 K 171.35 179.90 153.00 161.72
01-Dec-19 31-Dec-19 167.00 174.50 145.05 157.45 557 K 181.69 181.69 145.05 161.00
01-Nov-19 30-Nov-19 166.35 184.00 160.10 169.55 468 K 193.38 193.38 160.10 170.00
01-Oct-19 31-Oct-19 195.15 197.50 166.15 168.10 487 K 205.04 205.04 166.15 181.72
01-Sep-19 30-Sep-19 203.00 233.20 194.50 195.15 1061 K 203.62 233.20 194.50 206.46
01-Aug-19 31-Aug-19 191.00 220.00 176.00 202.00 196 K 209.99 220.00 176.00 197.25
01-Jul-19 31-Jul-19 224.70 234.60 174.10 190.60 267 K 213.98 234.60 174.10 206.00
01-Jun-19 30-Jun-19 213.60 229.94 211.42 225.20 283 K 207.93 229.94 207.93 220.04
01-May-19 31-May-19 212.60 219.20 195.42 214.78 442 K 205.36 219.20 195.42 210.50
01-Apr-19 30-Apr-19 211.92 227.20 204.80 215.52 315 K 195.85 227.20 195.85 214.86
01-Mar-19 31-Mar-19 183.60 212.12 180.40 210.40 348 K 195.07 212.12 180.40 196.63
01-Feb-19 28-Feb-19 183.72 191.20 172.02 181.58 201 K 208.01 208.01 172.02 182.13
01-Jan-19 31-Jan-19 212.00 215.60 181.50 183.72 212 K 217.81 217.81 181.50 198.20
01-Dec-18 31-Dec-18 215.58 219.98 202.46 211.22 155 K 223.31 223.31 202.46 212.31

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.