Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltamp Transformers Limi (VOLTAMP)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Voltamp Transformers Limi on 31/07/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Voltamp Transformers Limi on 28/06/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Voltamp Transformers Limi

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 984.10 990.60 957.00 963.60 5519 999.76 999.76 957.00 973.82
14-Aug-19 998.95 1015.00 983.40 1000.00 1477 1000.19 1015.00 983.40 999.34
13-Aug-19 982.60 1010.00 982.00 999.30 1977 1006.90 1010.00 982.00 993.47
09-Aug-19 1022.50 1035.95 980.00 992.95 8514 1005.94 1035.95 980.00 1007.85
08-Aug-19 990.05 1036.00 987.90 1017.35 4049 1004.06 1036.00 987.90 1007.82
07-Aug-19 1021.95 1021.95 990.65 1002.30 2683 998.90 1021.95 990.65 1009.21
06-Aug-19 975.00 1003.55 975.00 994.85 2580 1010.70 1010.70 975.00 987.10
05-Aug-19 1012.00 1012.00 970.00 977.00 13188 1028.64 1028.64 970.00 992.75
02-Aug-19 1025.00 1032.65 1018.00 1023.95 1807 1032.37 1032.65 1018.00 1024.90
01-Aug-19 1029.95 1042.00 1008.05 1036.50 3897 1035.62 1042.00 1008.05 1029.12
31-Jul-19 1010.75 1044.00 1002.00 1034.75 2347 1048.36 1048.36 1002.00 1022.88
30-Jul-19 1056.10 1059.70 1015.00 1021.80 3137 1058.58 1059.70 1015.00 1038.15
29-Jul-19 1060.15 1069.55 1046.30 1053.80 2052 1059.71 1069.55 1046.30 1057.45
26-Jul-19 1050.30 1068.00 1046.00 1060.15 2784 1063.30 1068.00 1046.00 1056.11
25-Jul-19 1049.45 1067.95 1044.45 1054.95 2076 1072.40 1072.40 1044.45 1054.20
24-Jul-19 1080.30 1080.30 1043.75 1046.90 2552 1081.99 1081.99 1043.75 1062.81
23-Jul-19 1060.05 1086.00 1060.00 1077.50 634 1093.10 1093.10 1060.00 1070.89
22-Jul-19 1086.70 1098.25 1035.00 1075.70 6868 1112.29 1112.29 1035.00 1073.91
19-Jul-19 1120.15 1123.10 1079.55 1100.15 3042 1118.84 1123.10 1079.55 1105.74
18-Jul-19 1103.55 1124.90 1103.40 1119.90 2668 1124.75 1124.90 1103.40 1112.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 982.60 1015.00 957.00 963.60 8973 1034.79 1034.79 957.00 979.55
05-Aug-19 09-Aug-19 1012.00 1036.00 970.00 992.95 31014 1066.85 1066.85 970.00 1002.74
29-Jul-19 02-Aug-19 1060.15 1069.55 1002.00 1023.95 13240 1094.78 1094.78 1002.00 1038.91
22-Jul-19 26-Jul-19 1086.70 1098.25 1035.00 1060.15 14914 1119.53 1119.53 1035.00 1070.02
15-Jul-19 19-Jul-19 1114.05 1150.00 1079.55 1100.15 16259 1128.12 1150.00 1079.55 1110.94
08-Jul-19 12-Jul-19 1116.95 1136.00 1053.05 1116.40 37450 1150.64 1150.64 1053.05 1105.60
01-Jul-19 05-Jul-19 1163.65 1193.00 1096.00 1102.45 40973 1162.51 1193.00 1096.00 1138.78
24-Jun-19 28-Jun-19 1165.00 1184.00 1098.70 1158.30 40986 1173.52 1184.00 1098.70 1151.50
17-Jun-19 21-Jun-19 1182.00 1248.60 1111.60 1144.50 59756 1175.37 1248.60 1111.60 1171.68
10-Jun-19 14-Jun-19 1210.10 1257.90 1175.10 1185.15 49996 1143.67 1257.90 1143.67 1207.06
03-Jun-19 07-Jun-19 1188.25 1230.00 1166.05 1210.05 34088 1088.76 1230.00 1088.76 1198.59
27-May-19 31-May-19 1045.60 1274.00 1026.95 1188.25 245 K 1043.81 1274.00 1026.95 1133.70
20-May-19 24-May-19 1050.00 1062.00 991.00 1023.30 13266 1056.05 1062.00 991.00 1031.58
13-May-19 17-May-19 1026.55 1031.35 998.05 1010.35 8858 1095.52 1095.52 998.05 1016.57
06-May-19 10-May-19 1113.95 1114.00 991.00 1016.45 10797 1132.18 1132.18 991.00 1058.85
29-Apr-19 03-May-19 1140.05 1152.40 1102.15 1105.65 4255 1139.30 1152.40 1102.15 1125.06
22-Apr-19 26-Apr-19 1157.95 1169.50 1103.50 1152.20 14547 1132.81 1169.50 1103.50 1145.79
15-Apr-19 19-Apr-19 1122.00 1158.95 1122.00 1148.15 9332 1127.85 1158.95 1122.00 1137.78
08-Apr-19 12-Apr-19 1125.10 1154.90 1102.60 1113.80 6417 1131.61 1154.90 1102.60 1124.10
01-Apr-19 05-Apr-19 1145.15 1180.00 1104.00 1125.10 11787 1124.66 1180.00 1104.00 1138.56

Monthly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 982.60 1015.00 957.00 963.60 8973 1034.79 1034.79 957.00 979.55
05-Aug-19 09-Aug-19 1012.00 1036.00 970.00 992.95 31014 1066.85 1066.85 970.00 1002.74
29-Jul-19 02-Aug-19 1060.15 1069.55 1002.00 1023.95 13240 1094.78 1094.78 1002.00 1038.91
22-Jul-19 26-Jul-19 1086.70 1098.25 1035.00 1060.15 14914 1119.53 1119.53 1035.00 1070.02
15-Jul-19 19-Jul-19 1114.05 1150.00 1079.55 1100.15 16259 1128.12 1150.00 1079.55 1110.94
08-Jul-19 12-Jul-19 1116.95 1136.00 1053.05 1116.40 37450 1150.64 1150.64 1053.05 1105.60
01-Jul-19 05-Jul-19 1163.65 1193.00 1096.00 1102.45 40973 1162.51 1193.00 1096.00 1138.78
24-Jun-19 28-Jun-19 1165.00 1184.00 1098.70 1158.30 40986 1173.52 1184.00 1098.70 1151.50
17-Jun-19 21-Jun-19 1182.00 1248.60 1111.60 1144.50 59756 1175.37 1248.60 1111.60 1171.68
10-Jun-19 14-Jun-19 1210.10 1257.90 1175.10 1185.15 49996 1143.67 1257.90 1143.67 1207.06
03-Jun-19 07-Jun-19 1188.25 1230.00 1166.05 1210.05 34088 1088.76 1230.00 1088.76 1198.59
27-May-19 31-May-19 1045.60 1274.00 1026.95 1188.25 245 K 1043.81 1274.00 1026.95 1133.70
20-May-19 24-May-19 1050.00 1062.00 991.00 1023.30 13266 1056.05 1062.00 991.00 1031.58
13-May-19 17-May-19 1026.55 1031.35 998.05 1010.35 8858 1095.52 1095.52 998.05 1016.57
06-May-19 10-May-19 1113.95 1114.00 991.00 1016.45 10797 1132.18 1132.18 991.00 1058.85
29-Apr-19 03-May-19 1140.05 1152.40 1102.15 1105.65 4255 1139.30 1152.40 1102.15 1125.06
22-Apr-19 26-Apr-19 1157.95 1169.50 1103.50 1152.20 14547 1132.81 1169.50 1103.50 1145.79
15-Apr-19 19-Apr-19 1122.00 1158.95 1122.00 1148.15 9332 1127.85 1158.95 1122.00 1137.78
08-Apr-19 12-Apr-19 1125.10 1154.90 1102.60 1113.80 6417 1131.61 1154.90 1102.60 1124.10
01-Apr-19 05-Apr-19 1145.15 1180.00 1104.00 1125.10 11787 1124.66 1180.00 1104.00 1138.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.