Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltamp Transformers Limi (VOLTAMP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Voltamp Transformers Limi on 24/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Voltamp Transformers Limi on 24/05/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Voltamp Transformers Limi on 30/04/2019
Three inside up Candlestick pattern was formed by Voltamp Transformers Limi on 29/03/2019

Daily OHLCV of Voltamp Transformers Limi

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 1004.05 1034.00 1004.05 1023.30 2847 1023.27 1034.00 1004.05 1016.35
23-May-19 1021.35 1037.00 1005.05 1012.85 2232 1027.47 1037.00 1005.05 1019.06
22-May-19 1035.00 1035.05 1011.60 1021.10 1167 1029.26 1035.05 1011.60 1025.69
21-May-19 1046.95 1062.00 991.00 1035.00 5656 1024.79 1062.00 991.00 1033.74
20-May-19 1050.00 1050.00 1022.45 1025.20 1364 1012.67 1050.00 1012.67 1036.91
17-May-19 1009.90 1020.00 1003.00 1010.35 3633 1014.53 1020.00 1003.00 1010.81
16-May-19 1007.20 1024.60 1006.95 1022.25 1373 1013.82 1024.60 1006.95 1015.25
15-May-19 1015.05 1029.90 1003.10 1015.00 1075 1011.88 1029.90 1003.10 1015.76
14-May-19 998.05 1015.00 998.05 1013.25 1471 1017.67 1017.67 998.05 1006.09
13-May-19 1026.55 1031.35 1000.00 1004.65 1306 1019.70 1031.35 1000.00 1015.64
10-May-19 991.00 1022.90 991.00 1016.45 728 1034.06 1034.06 991.00 1005.34
09-May-19 1002.35 1027.10 999.05 1005.20 3868 1059.69 1059.69 999.05 1008.42
08-May-19 1047.95 1047.95 1016.60 1018.75 2611 1086.57 1086.57 1016.60 1032.81
07-May-19 1083.40 1083.50 1041.10 1046.25 1828 1109.57 1109.57 1041.10 1063.56
06-May-19 1113.95 1114.00 1080.05 1083.45 1762 1121.27 1121.27 1080.05 1097.86
03-May-19 1113.00 1125.00 1102.15 1105.65 1262 1131.09 1131.09 1102.15 1111.45
02-May-19 1123.15 1134.00 1110.00 1117.75 1346 1140.96 1140.96 1110.00 1121.22
30-Apr-19 1140.05 1152.40 1122.20 1142.05 1647 1142.74 1152.40 1122.20 1139.18
26-Apr-19 1140.10 1155.00 1122.05 1152.20 1904 1143.14 1155.00 1122.05 1142.34
25-Apr-19 1146.10 1153.00 1134.00 1147.25 1727 1141.20 1153.00 1134.00 1145.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1050.00 1062.00 991.00 1023.30 13266 1056.05 1062.00 991.00 1031.58
13-May-19 17-May-19 1026.55 1031.35 998.05 1010.35 8858 1095.52 1095.52 998.05 1016.57
06-May-19 10-May-19 1113.95 1114.00 991.00 1016.45 10797 1132.18 1132.18 991.00 1058.85
29-Apr-19 03-May-19 1140.05 1152.40 1102.15 1105.65 4255 1139.30 1152.40 1102.15 1125.06
22-Apr-19 26-Apr-19 1157.95 1169.50 1103.50 1152.20 14547 1132.81 1169.50 1103.50 1145.79
15-Apr-19 19-Apr-19 1122.00 1158.95 1122.00 1148.15 9332 1127.85 1158.95 1122.00 1137.78
08-Apr-19 12-Apr-19 1125.10 1154.90 1102.60 1113.80 6417 1131.61 1154.90 1102.60 1124.10
01-Apr-19 05-Apr-19 1145.15 1180.00 1104.00 1125.10 11787 1124.66 1180.00 1104.00 1138.56
25-Mar-19 29-Mar-19 1145.00 1175.00 1105.05 1147.75 13173 1106.12 1175.00 1105.05 1143.20
18-Mar-19 22-Mar-19 1137.55 1159.90 1119.80 1140.55 14201 1072.79 1159.90 1072.79 1139.45
11-Mar-19 15-Mar-19 1051.45 1174.00 1051.45 1137.55 59092 1041.97 1174.00 1041.97 1103.61
04-Mar-19 08-Mar-19 1034.40 1100.00 1033.00 1051.45 9928 1029.23 1100.00 1029.23 1054.71
25-Feb-19 01-Mar-19 1022.05 1055.00 1010.00 1036.70 17204 1027.52 1055.00 1010.00 1030.94
18-Feb-19 22-Feb-19 1025.15 1049.95 1010.00 1027.70 15489 1026.84 1049.95 1010.00 1028.20
11-Feb-19 15-Feb-19 1005.70 1065.00 1000.00 1024.05 16041 1029.99 1065.00 1000.00 1023.69
04-Feb-19 08-Feb-19 1017.50 1060.00 980.00 1016.70 90300 1041.44 1060.00 980.00 1018.55
28-Jan-19 01-Feb-19 1038.05 1044.80 925.00 992.55 25208 1082.79 1082.79 925.00 1000.10
21-Jan-19 25-Jan-19 1093.50 1100.00 1038.50 1050.05 16863 1095.07 1100.00 1038.50 1070.51
14-Jan-19 18-Jan-19 1080.90 1118.55 1070.00 1093.85 15050 1099.31 1118.55 1070.00 1090.82
07-Jan-19 11-Jan-19 1136.60 1136.60 1073.85 1080.75 12022 1091.68 1136.60 1073.85 1106.95

Monthly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1050.00 1062.00 991.00 1023.30 13266 1056.05 1062.00 991.00 1031.58
13-May-19 17-May-19 1026.55 1031.35 998.05 1010.35 8858 1095.52 1095.52 998.05 1016.57
06-May-19 10-May-19 1113.95 1114.00 991.00 1016.45 10797 1132.18 1132.18 991.00 1058.85
29-Apr-19 03-May-19 1140.05 1152.40 1102.15 1105.65 4255 1139.30 1152.40 1102.15 1125.06
22-Apr-19 26-Apr-19 1157.95 1169.50 1103.50 1152.20 14547 1132.81 1169.50 1103.50 1145.79
15-Apr-19 19-Apr-19 1122.00 1158.95 1122.00 1148.15 9332 1127.85 1158.95 1122.00 1137.78
08-Apr-19 12-Apr-19 1125.10 1154.90 1102.60 1113.80 6417 1131.61 1154.90 1102.60 1124.10
01-Apr-19 05-Apr-19 1145.15 1180.00 1104.00 1125.10 11787 1124.66 1180.00 1104.00 1138.56
25-Mar-19 29-Mar-19 1145.00 1175.00 1105.05 1147.75 13173 1106.12 1175.00 1105.05 1143.20
18-Mar-19 22-Mar-19 1137.55 1159.90 1119.80 1140.55 14201 1072.79 1159.90 1072.79 1139.45
11-Mar-19 15-Mar-19 1051.45 1174.00 1051.45 1137.55 59092 1041.97 1174.00 1041.97 1103.61
04-Mar-19 08-Mar-19 1034.40 1100.00 1033.00 1051.45 9928 1029.23 1100.00 1029.23 1054.71
25-Feb-19 01-Mar-19 1022.05 1055.00 1010.00 1036.70 17204 1027.52 1055.00 1010.00 1030.94
18-Feb-19 22-Feb-19 1025.15 1049.95 1010.00 1027.70 15489 1026.84 1049.95 1010.00 1028.20
11-Feb-19 15-Feb-19 1005.70 1065.00 1000.00 1024.05 16041 1029.99 1065.00 1000.00 1023.69
04-Feb-19 08-Feb-19 1017.50 1060.00 980.00 1016.70 90300 1041.44 1060.00 980.00 1018.55
28-Jan-19 01-Feb-19 1038.05 1044.80 925.00 992.55 25208 1082.79 1082.79 925.00 1000.10
21-Jan-19 25-Jan-19 1093.50 1100.00 1038.50 1050.05 16863 1095.07 1100.00 1038.50 1070.51
14-Jan-19 18-Jan-19 1080.90 1118.55 1070.00 1093.85 15050 1099.31 1118.55 1070.00 1090.82
07-Jan-19 11-Jan-19 1136.60 1136.60 1073.85 1080.75 12022 1091.68 1136.60 1073.85 1106.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.