Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltamp Transformers Limi (VOLTAMP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Voltamp Transformers Limi on 11/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Voltamp Transformers Limi on 09/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Voltamp Transformers Limi on 29/11/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Voltamp Transformers Limi on 22/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Voltamp Transformers Limi

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 1145.00 1145.00 1115.00 1131.65 2581 1130.90 1145.00 1115.00 1134.16
10-Dec-19 1133.00 1139.90 1117.85 1135.20 13789 1130.31 1139.90 1117.85 1131.49
09-Dec-19 1154.85 1154.85 1120.95 1133.60 15679 1119.55 1154.85 1119.55 1141.06
06-Dec-19 1137.00 1150.00 1134.95 1144.65 18016 1097.44 1150.00 1097.44 1141.65
05-Dec-19 1109.00 1134.00 1088.70 1127.65 14471 1080.05 1134.00 1080.05 1114.84
04-Dec-19 1091.00 1111.70 1081.00 1089.75 7266 1066.73 1111.70 1066.73 1093.36
03-Dec-19 1053.85 1099.00 1050.05 1090.70 14469 1060.06 1099.00 1050.05 1073.40
02-Dec-19 1056.00 1070.35 1037.95 1053.85 8841 1065.58 1070.35 1037.95 1054.54
29-Nov-19 1080.00 1080.00 1050.00 1054.50 4768 1065.04 1080.00 1050.00 1066.12
28-Nov-19 1052.05 1079.95 1040.00 1055.25 2816 1073.27 1079.95 1040.00 1056.81
27-Nov-19 1086.00 1086.00 1055.00 1057.80 2386 1075.34 1086.00 1055.00 1071.20
26-Nov-19 1073.50 1075.00 1060.00 1061.45 2849 1083.20 1083.20 1060.00 1067.49
25-Nov-19 1075.00 1081.75 1060.00 1067.00 4179 1095.47 1095.47 1060.00 1070.94
22-Nov-19 1098.05 1099.25 1074.25 1080.85 6783 1102.85 1102.85 1074.25 1088.10
21-Nov-19 1090.00 1104.75 1090.00 1100.35 3857 1109.43 1109.43 1090.00 1096.28
20-Nov-19 1131.95 1131.95 1080.10 1092.20 2689 1109.81 1131.95 1080.10 1109.05
19-Nov-19 1105.30 1127.65 1105.00 1114.50 5795 1106.51 1127.65 1105.00 1113.11
18-Nov-19 1117.50 1123.95 1100.65 1107.30 5583 1100.67 1123.95 1100.65 1112.35
15-Nov-19 1112.00 1129.50 1112.00 1117.50 7310 1083.58 1129.50 1083.58 1117.75
14-Nov-19 1092.85 1121.00 1080.00 1110.35 6011 1066.11 1121.00 1066.11 1101.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 1154.85 1154.85 1115.00 1131.65 32049 1088.36 1154.85 1088.36 1139.09
02-Dec-19 06-Dec-19 1056.00 1150.00 1037.95 1144.65 63063 1079.57 1150.00 1037.95 1097.15
25-Nov-19 29-Nov-19 1075.00 1086.00 1040.00 1054.50 16998 1095.26 1095.26 1040.00 1063.88
18-Nov-19 22-Nov-19 1117.50 1131.95 1074.25 1080.85 24707 1089.38 1131.95 1074.25 1101.14
11-Nov-19 15-Nov-19 1041.00 1129.50 1020.05 1117.50 47565 1101.75 1129.50 1020.05 1077.01
04-Nov-19 08-Nov-19 1102.05 1110.00 1013.00 1019.65 51537 1142.33 1142.33 1013.00 1061.18
28-Oct-19 01-Nov-19 1150.00 1189.00 1090.15 1101.85 30697 1151.91 1189.00 1090.15 1132.75
21-Oct-19 25-Oct-19 1184.00 1194.75 1112.00 1132.85 17274 1147.91 1194.75 1112.00 1155.90
14-Oct-19 18-Oct-19 1125.20 1170.00 1112.30 1158.60 13411 1154.29 1170.00 1112.30 1141.52
07-Oct-19 11-Oct-19 1163.95 1165.00 1105.30 1120.15 14215 1169.97 1169.97 1105.30 1138.60
30-Sep-19 04-Oct-19 1187.00 1199.60 1113.80 1130.90 15947 1182.11 1199.60 1113.80 1157.82
23-Sep-19 27-Sep-19 1220.90 1249.20 1178.65 1185.05 60798 1155.77 1249.20 1155.77 1208.45
16-Sep-19 20-Sep-19 1164.95 1220.00 1157.00 1214.05 55437 1122.53 1220.00 1122.53 1189.00
09-Sep-19 13-Sep-19 1160.70 1219.00 1125.45 1164.00 22765 1077.78 1219.00 1077.78 1167.29
02-Sep-19 06-Sep-19 1099.90 1169.80 1075.95 1160.70 70440 1028.98 1169.80 1028.98 1126.59
26-Aug-19 30-Aug-19 1020.00 1120.00 1002.00 1103.40 34572 996.60 1120.00 996.60 1061.35
19-Aug-19 23-Aug-19 963.60 1014.50 958.05 1008.00 16419 1007.17 1014.50 958.05 986.04
12-Aug-19 16-Aug-19 982.60 1015.00 957.00 963.60 8973 1034.79 1034.79 957.00 979.55
05-Aug-19 09-Aug-19 1012.00 1036.00 970.00 992.95 31014 1066.85 1066.85 970.00 1002.74
29-Jul-19 02-Aug-19 1060.15 1069.55 1002.00 1023.95 13240 1094.78 1094.78 1002.00 1038.91

Monthly OHLCV of Voltamp Transformers Limi

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1056.00 1154.85 1037.95 1131.65 95112 1109.95 1154.85 1037.95 1095.11
01-Nov-19 30-Nov-19 1138.05 1139.90 1013.00 1054.50 150 K 1133.53 1139.90 1013.00 1086.36
01-Oct-19 31-Oct-19 1162.35 1194.75 1105.30 1144.55 76071 1115.32 1194.75 1105.30 1151.74
01-Sep-19 30-Sep-19 1099.90 1249.20 1075.95 1144.80 215 K 1088.18 1249.20 1075.95 1142.46
01-Aug-19 31-Aug-19 1029.95 1120.00 957.00 1103.40 96682 1123.77 1123.77 957.00 1052.59
01-Jul-19 31-Jul-19 1163.65 1193.00 1002.00 1034.75 117 K 1149.19 1193.00 1002.00 1098.35
01-Jun-19 30-Jun-19 1188.25 1257.90 1098.70 1158.30 184 K 1122.59 1257.90 1098.70 1175.79
01-May-19 31-May-19 1123.15 1274.00 991.00 1188.25 280 K 1101.09 1274.00 991.00 1144.10
01-Apr-19 30-Apr-19 1145.15 1180.00 1102.60 1142.05 43730 1059.73 1180.00 1059.73 1142.45
01-Mar-19 31-Mar-19 1035.55 1175.00 1027.95 1147.75 99230 1022.89 1175.00 1022.89 1096.56
01-Feb-19 28-Feb-19 1009.65 1065.00 980.00 1041.20 139 K 1021.82 1065.00 980.00 1023.96
01-Jan-19 31-Jan-19 1085.05 1136.60 925.00 992.10 77114 1008.96 1136.60 925.00 1034.69
01-Dec-18 31-Dec-18 1131.90 1131.90 1037.70 1090.35 93705 919.97 1131.90 919.97 1097.96
01-Nov-18 30-Nov-18 821.50 1147.90 805.00 1120.00 334 K 866.33 1147.90 805.00 973.60
01-Oct-18 31-Oct-18 824.30 857.90 731.05 813.00 94769 926.10 926.10 731.05 806.56
01-Sep-18 30-Sep-18 930.00 937.05 818.95 827.55 129 K 973.82 973.82 818.95 878.39
01-Aug-18 31-Aug-18 973.15 998.80 900.00 927.20 139 K 997.84 998.80 900.00 949.79
01-Jul-18 31-Jul-18 937.00 971.00 871.00 963.60 92030 1060.04 1060.04 871.00 935.65
01-Jun-18 30-Jun-18 1042.60 1060.00 926.05 952.60 104 K 1124.77 1124.77 926.05 995.31
01-May-18 31-May-18 1194.00 1250.00 991.00 1043.65 191 K 1129.87 1250.00 991.00 1119.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.