Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Agarwal Industrial Corporation (AGARIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 22/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 127.05 132.00 122.00 127.05 39334 131.36 132.00 122.00 127.02
21-Aug-19 132.00 135.00 126.00 128.80 52768 132.28 135.00 126.00 130.45
20-Aug-19 140.00 140.00 132.05 133.95 2525 128.06 140.00 128.06 136.50
19-Aug-19 133.60 139.85 131.45 136.05 4860 120.87 139.85 120.87 135.24
16-Aug-19 120.00 129.55 119.75 128.70 14632 117.25 129.55 117.25 124.50
14-Aug-19 114.45 119.00 114.40 117.80 553 118.08 119.00 114.40 116.41
13-Aug-19 123.00 123.00 115.05 116.85 2605 116.69 123.00 115.05 119.48
09-Aug-19 114.00 128.00 112.65 117.75 4404 115.28 128.00 112.65 118.10
08-Aug-19 114.35 117.90 114.30 116.75 3225 114.73 117.90 114.30 115.82
07-Aug-19 115.15 116.95 113.05 114.45 903 114.56 116.95 113.05 114.90
06-Aug-19 115.95 116.80 114.25 115.60 1580 113.47 116.80 113.47 115.65
05-Aug-19 110.25 115.90 110.20 114.80 5763 114.16 115.90 110.20 112.79
02-Aug-19 114.35 115.60 112.60 114.00 1212 114.18 115.60 112.60 114.14
01-Aug-19 114.00 115.60 111.75 114.05 4391 114.52 115.60 111.75 113.85
31-Jul-19 114.00 115.85 112.40 114.00 2064 114.97 115.85 112.40 114.06
30-Jul-19 113.05 118.00 111.20 116.95 6712 115.14 118.00 111.20 114.80
29-Jul-19 115.90 116.80 112.15 115.65 4980 115.14 116.80 112.15 115.12
26-Jul-19 114.15 114.50 112.40 114.35 820 116.44 116.44 112.40 113.85
25-Jul-19 116.05 116.05 114.00 115.75 2107 117.42 117.42 114.00 115.46
24-Jul-19 117.05 117.05 114.30 116.85 3854 118.52 118.52 114.30 116.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agarwal Industrial Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 133.60 140.00 122.00 127.05 99487 120.29 140.00 120.29 130.66
12-Aug-19 16-Aug-19 123.00 129.55 114.40 128.70 17790 116.67 129.55 114.40 123.91
05-Aug-19 09-Aug-19 110.25 128.00 110.20 117.75 15875 116.78 128.00 110.20 116.55
29-Jul-19 02-Aug-19 115.90 118.00 111.20 114.00 19359 118.80 118.80 111.20 114.78
22-Jul-19 26-Jul-19 119.05 119.15 112.40 114.35 13322 121.35 121.35 112.40 116.24
15-Jul-19 19-Jul-19 119.10 124.00 115.00 119.55 46058 123.29 124.00 115.00 119.41
08-Jul-19 12-Jul-19 121.00 125.00 117.00 119.50 38751 125.96 125.96 117.00 120.62
01-Jul-19 05-Jul-19 123.15 131.05 111.05 122.80 41530 129.91 131.05 111.05 122.01
24-Jun-19 28-Jun-19 118.00 134.00 112.30 124.85 170 K 137.53 137.53 112.30 122.29
17-Jun-19 21-Jun-19 136.95 145.95 100.50 110.80 113 K 151.51 151.51 100.50 123.55
10-Jun-19 14-Jun-19 148.60 149.90 136.50 141.10 50382 159.00 159.00 136.50 144.02
03-Jun-19 07-Jun-19 164.00 164.00 144.00 148.60 34265 162.84 164.00 144.00 155.15
27-May-19 31-May-19 163.85 170.05 154.15 159.20 19721 163.87 170.05 154.15 161.81
20-May-19 24-May-19 158.10 176.45 155.05 162.25 49907 164.78 176.45 155.05 162.96
13-May-19 17-May-19 166.00 170.00 144.00 157.55 81462 170.18 170.18 144.00 159.39
06-May-19 10-May-19 162.05 183.00 162.05 168.00 27351 171.59 183.00 162.05 168.78
29-Apr-19 03-May-19 173.45 183.25 160.90 167.00 6212 172.02 183.25 160.90 171.15
22-Apr-19 26-Apr-19 179.00 194.65 175.00 178.50 93606 162.26 194.65 162.26 181.79
15-Apr-19 19-Apr-19 153.30 181.30 146.10 179.10 76835 159.56 181.30 146.10 164.95
08-Apr-19 12-Apr-19 160.95 160.95 152.15 153.90 6134 162.14 162.14 152.15 156.99

Monthly OHLCV of Agarwal Industrial Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 133.60 140.00 122.00 127.05 99487 120.29 140.00 120.29 130.66
12-Aug-19 16-Aug-19 123.00 129.55 114.40 128.70 17790 116.67 129.55 114.40 123.91
05-Aug-19 09-Aug-19 110.25 128.00 110.20 117.75 15875 116.78 128.00 110.20 116.55
29-Jul-19 02-Aug-19 115.90 118.00 111.20 114.00 19359 118.80 118.80 111.20 114.78
22-Jul-19 26-Jul-19 119.05 119.15 112.40 114.35 13322 121.35 121.35 112.40 116.24
15-Jul-19 19-Jul-19 119.10 124.00 115.00 119.55 46058 123.29 124.00 115.00 119.41
08-Jul-19 12-Jul-19 121.00 125.00 117.00 119.50 38751 125.96 125.96 117.00 120.62
01-Jul-19 05-Jul-19 123.15 131.05 111.05 122.80 41530 129.91 131.05 111.05 122.01
24-Jun-19 28-Jun-19 118.00 134.00 112.30 124.85 170 K 137.53 137.53 112.30 122.29
17-Jun-19 21-Jun-19 136.95 145.95 100.50 110.80 113 K 151.51 151.51 100.50 123.55
10-Jun-19 14-Jun-19 148.60 149.90 136.50 141.10 50382 159.00 159.00 136.50 144.02
03-Jun-19 07-Jun-19 164.00 164.00 144.00 148.60 34265 162.84 164.00 144.00 155.15
27-May-19 31-May-19 163.85 170.05 154.15 159.20 19721 163.87 170.05 154.15 161.81
20-May-19 24-May-19 158.10 176.45 155.05 162.25 49907 164.78 176.45 155.05 162.96
13-May-19 17-May-19 166.00 170.00 144.00 157.55 81462 170.18 170.18 144.00 159.39
06-May-19 10-May-19 162.05 183.00 162.05 168.00 27351 171.59 183.00 162.05 168.78
29-Apr-19 03-May-19 173.45 183.25 160.90 167.00 6212 172.02 183.25 160.90 171.15
22-Apr-19 26-Apr-19 179.00 194.65 175.00 178.50 93606 162.26 194.65 162.26 181.79
15-Apr-19 19-Apr-19 153.30 181.30 146.10 179.10 76835 159.56 181.30 146.10 164.95
08-Apr-19 12-Apr-19 160.95 160.95 152.15 153.90 6134 162.14 162.14 152.15 156.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.