Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Agarwal Industrial Corporation (AGARIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 22/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 22/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 26/04/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 159.00 162.85 157.05 159.05 100 160.23 162.85 157.05 159.49
21-May-19 165.15 166.90 155.15 158.20 665 159.11 166.90 155.15 161.35
20-May-19 158.10 170.00 158.10 165.00 24676 155.41 170.00 155.41 162.80
17-May-19 147.00 159.95 145.05 157.55 9320 158.44 159.95 145.05 152.39
16-May-19 160.60 162.00 144.00 146.25 13177 163.67 163.67 144.00 153.21
15-May-19 161.45 165.40 161.00 161.30 1374 165.04 165.40 161.00 162.29
14-May-19 162.95 170.00 160.00 161.00 57403 166.60 170.00 160.00 163.49
13-May-19 166.00 166.05 162.10 163.15 188 168.87 168.87 162.10 164.32
10-May-19 167.65 170.25 165.45 168.00 2065 169.91 170.25 165.45 167.84
09-May-19 169.95 171.50 165.35 166.25 3073 171.56 171.56 165.35 168.26
08-May-19 170.35 176.50 165.00 170.80 1514 172.46 176.50 165.00 170.66
07-May-19 177.15 183.00 167.45 173.75 18243 169.57 183.00 167.45 175.34
06-May-19 162.05 173.75 162.05 172.05 2456 171.67 173.75 162.05 167.48
03-May-19 167.05 175.35 160.90 167.00 2142 175.76 175.76 160.90 167.58
02-May-19 175.00 175.35 171.00 171.20 2150 178.39 178.39 171.00 173.14
30-Apr-19 173.45 183.25 167.80 178.35 1920 181.07 183.25 167.80 175.71
26-Apr-19 183.35 189.90 177.00 178.50 2721 179.96 189.90 177.00 182.19
25-Apr-19 181.70 189.80 178.50 179.70 11687 177.49 189.80 177.49 182.42
24-Apr-19 177.30 185.00 177.30 181.75 15460 174.65 185.00 174.65 180.34
23-Apr-19 179.50 181.10 175.10 177.30 8528 171.05 181.10 171.05 178.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Agarwal Industrial Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 158.10 170.00 155.15 159.05 25441 164.78 170.00 155.15 160.58
13-May-19 17-May-19 166.00 170.00 144.00 157.55 81462 170.18 170.18 144.00 159.39
06-May-19 10-May-19 162.05 183.00 162.05 168.00 27351 171.59 183.00 162.05 168.78
29-Apr-19 03-May-19 173.45 183.25 160.90 167.00 6212 172.02 183.25 160.90 171.15
22-Apr-19 26-Apr-19 179.00 194.65 175.00 178.50 93606 162.26 194.65 162.26 181.79
15-Apr-19 19-Apr-19 153.30 181.30 146.10 179.10 76835 159.56 181.30 146.10 164.95
08-Apr-19 12-Apr-19 160.95 160.95 152.15 153.90 6134 162.14 162.14 152.15 156.99
01-Apr-19 05-Apr-19 161.85 165.75 155.05 159.80 2645 163.66 165.75 155.05 160.61
25-Mar-19 29-Mar-19 162.95 167.00 151.75 158.95 82896 167.16 167.16 151.75 160.16
18-Mar-19 22-Mar-19 165.05 171.00 160.25 161.35 61464 169.91 171.00 160.25 164.41
11-Mar-19 15-Mar-19 172.95 179.00 160.00 164.15 17225 170.79 179.00 160.00 169.02
04-Mar-19 08-Mar-19 172.35 185.25 168.05 172.90 70238 166.95 185.25 166.95 174.64
25-Feb-19 01-Mar-19 164.45 178.00 160.40 170.35 88240 165.60 178.00 160.40 168.30
18-Feb-19 22-Feb-19 166.55 170.00 152.80 163.95 14607 167.87 170.00 152.80 163.32
11-Feb-19 15-Feb-19 160.00 172.00 145.50 167.95 22958 174.38 174.38 145.50 161.36
04-Feb-19 08-Feb-19 181.05 182.95 158.40 161.35 40254 177.82 182.95 158.40 170.94
28-Jan-19 01-Feb-19 162.05 199.00 156.40 186.10 3839 179.76 199.00 156.40 175.89
21-Jan-19 25-Jan-19 180.95 181.00 164.40 169.00 10964 185.68 185.68 164.40 173.84
14-Jan-19 18-Jan-19 180.30 184.70 170.05 174.30 10340 194.03 194.03 170.05 177.34
07-Jan-19 11-Jan-19 188.50 192.00 177.10 180.00 14129 203.65 203.65 177.10 184.40

Monthly OHLCV of Agarwal Industrial Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 158.10 170.00 155.15 159.05 25441 164.78 170.00 155.15 160.58
13-May-19 17-May-19 166.00 170.00 144.00 157.55 81462 170.18 170.18 144.00 159.39
06-May-19 10-May-19 162.05 183.00 162.05 168.00 27351 171.59 183.00 162.05 168.78
29-Apr-19 03-May-19 173.45 183.25 160.90 167.00 6212 172.02 183.25 160.90 171.15
22-Apr-19 26-Apr-19 179.00 194.65 175.00 178.50 93606 162.26 194.65 162.26 181.79
15-Apr-19 19-Apr-19 153.30 181.30 146.10 179.10 76835 159.56 181.30 146.10 164.95
08-Apr-19 12-Apr-19 160.95 160.95 152.15 153.90 6134 162.14 162.14 152.15 156.99
01-Apr-19 05-Apr-19 161.85 165.75 155.05 159.80 2645 163.66 165.75 155.05 160.61
25-Mar-19 29-Mar-19 162.95 167.00 151.75 158.95 82896 167.16 167.16 151.75 160.16
18-Mar-19 22-Mar-19 165.05 171.00 160.25 161.35 61464 169.91 171.00 160.25 164.41
11-Mar-19 15-Mar-19 172.95 179.00 160.00 164.15 17225 170.79 179.00 160.00 169.02
04-Mar-19 08-Mar-19 172.35 185.25 168.05 172.90 70238 166.95 185.25 166.95 174.64
25-Feb-19 01-Mar-19 164.45 178.00 160.40 170.35 88240 165.60 178.00 160.40 168.30
18-Feb-19 22-Feb-19 166.55 170.00 152.80 163.95 14607 167.87 170.00 152.80 163.32
11-Feb-19 15-Feb-19 160.00 172.00 145.50 167.95 22958 174.38 174.38 145.50 161.36
04-Feb-19 08-Feb-19 181.05 182.95 158.40 161.35 40254 177.82 182.95 158.40 170.94
28-Jan-19 01-Feb-19 162.05 199.00 156.40 186.10 3839 179.76 199.00 156.40 175.89
21-Jan-19 25-Jan-19 180.95 181.00 164.40 169.00 10964 185.68 185.68 164.40 173.84
14-Jan-19 18-Jan-19 180.30 184.70 170.05 174.30 10340 194.03 194.03 170.05 177.34
07-Jan-19 11-Jan-19 188.50 192.00 177.10 180.00 14129 203.65 203.65 177.10 184.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.