Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 21/05/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 21/05/2019
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 21/05/2019 Prior to pattern formation this share was in uptrend.
Hammer structure Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 30/04/2019 with rise in volume.
Three outside up Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 27.25 27.42 26.81 26.96 1528 K 26.52 27.42 26.52 27.11
20-May-19 26.70 27.38 26.41 27.34 6331 K 26.07 27.38 26.07 26.96
17-May-19 26.06 26.30 25.85 26.25 1266 K 26.03 26.30 25.85 26.12
16-May-19 26.10 26.27 25.66 26.10 1083 K 26.04 26.27 25.66 26.03
15-May-19 26.00 26.09 25.75 25.81 610 K 26.16 26.16 25.75 25.91
14-May-19 25.84 26.15 25.56 26.00 2120 K 26.43 26.43 25.56 25.89
13-May-19 26.34 26.39 25.88 25.91 9742 K 26.73 26.73 25.88 26.13
10-May-19 26.75 26.75 26.28 26.30 4759 K 26.95 26.95 26.28 26.52
09-May-19 27.00 27.00 26.50 26.55 3310 K 27.13 27.13 26.50 26.76
08-May-19 26.90 27.17 26.81 26.92 4567 K 27.31 27.31 26.81 26.95
07-May-19 27.40 27.47 27.16 27.19 3068 K 27.32 27.47 27.16 27.30
06-May-19 27.25 27.50 27.25 27.41 3071 K 27.28 27.50 27.25 27.35
03-May-19 26.80 27.66 26.80 27.48 7902 K 27.38 27.66 26.80 27.19
02-May-19 27.75 27.75 27.32 27.41 2495 K 27.20 27.75 27.20 27.56
30-Apr-19 26.86 27.59 26.81 27.50 11606 K 27.20 27.59 26.81 27.19
26-Apr-19 27.51 27.55 27.18 27.23 2955 K 27.03 27.55 27.03 27.37
25-Apr-19 26.80 27.55 26.56 27.30 8839 K 27.01 27.55 26.56 27.05
24-Apr-19 26.87 27.50 26.87 27.47 14571 K 26.85 27.50 26.85 27.18
23-Apr-19 26.06 27.15 26.06 27.10 16517 K 27.11 27.15 26.06 26.59
22-Apr-19 27.30 27.30 26.83 26.91 10936 K 27.14 27.30 26.83 27.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 26.70 27.42 26.41 26.96 7860 K 26.53 27.42 26.41 26.87
13-May-19 17-May-19 26.34 26.39 25.56 26.25 14823 K 26.92 26.92 25.56 26.14
06-May-19 10-May-19 27.25 27.50 26.28 26.30 18777 K 27.00 27.50 26.28 26.83
29-Apr-19 03-May-19 26.86 27.75 26.80 27.48 22003 K 26.78 27.75 26.78 27.22
22-Apr-19 26-Apr-19 27.30 27.55 26.06 27.23 53820 K 26.53 27.55 26.06 27.04
15-Apr-19 19-Apr-19 26.70 27.55 23.00 27.34 54319 K 26.91 27.55 23.00 26.15
08-Apr-19 12-Apr-19 27.15 27.21 26.55 27.07 88026 K 26.83 27.21 26.55 26.99
01-Apr-19 05-Apr-19 27.00 27.20 26.11 26.98 584 M 26.83 27.20 26.11 26.82
25-Mar-19 29-Mar-19 26.08 31.70 26.08 27.24 599 M 25.88 31.70 25.88 27.78
18-Mar-19 22-Mar-19 26.50 27.48 26.07 26.34 19589 K 25.17 27.48 25.17 26.60
11-Mar-19 15-Mar-19 25.34 26.71 25.04 26.54 28746 K 24.43 26.71 24.43 25.91
04-Mar-19 08-Mar-19 24.88 26.08 24.61 25.39 15710 K 23.62 26.08 23.62 25.24
25-Feb-19 01-Mar-19 23.80 24.91 23.23 24.86 41026 K 23.04 24.91 23.04 24.20
18-Feb-19 22-Feb-19 22.50 23.76 22.45 23.67 12294 K 22.98 23.76 22.45 23.10
11-Feb-19 15-Feb-19 23.39 23.39 21.84 22.63 8009 K 23.15 23.39 21.84 22.81
04-Feb-19 08-Feb-19 23.52 23.66 22.89 23.17 62725 K 23.00 23.66 22.89 23.31
28-Jan-19 01-Feb-19 20.95 23.60 20.95 23.41 124 M 23.77 23.77 20.95 22.23
21-Jan-19 25-Jan-19 24.00 24.03 23.21 23.24 18698 K 23.92 24.03 23.21 23.62
14-Jan-19 18-Jan-19 23.75 24.21 23.20 24.00 17567 K 24.04 24.21 23.20 23.79
07-Jan-19 11-Jan-19 24.30 24.30 23.82 23.97 40617 K 23.99 24.30 23.82 24.10

Monthly OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 26.70 27.42 26.41 26.96 7860 K 26.53 27.42 26.41 26.87
13-May-19 17-May-19 26.34 26.39 25.56 26.25 14823 K 26.92 26.92 25.56 26.14
06-May-19 10-May-19 27.25 27.50 26.28 26.30 18777 K 27.00 27.50 26.28 26.83
29-Apr-19 03-May-19 26.86 27.75 26.80 27.48 22003 K 26.78 27.75 26.78 27.22
22-Apr-19 26-Apr-19 27.30 27.55 26.06 27.23 53820 K 26.53 27.55 26.06 27.04
15-Apr-19 19-Apr-19 26.70 27.55 23.00 27.34 54319 K 26.91 27.55 23.00 26.15
08-Apr-19 12-Apr-19 27.15 27.21 26.55 27.07 88026 K 26.83 27.21 26.55 26.99
01-Apr-19 05-Apr-19 27.00 27.20 26.11 26.98 584 M 26.83 27.20 26.11 26.82
25-Mar-19 29-Mar-19 26.08 31.70 26.08 27.24 599 M 25.88 31.70 25.88 27.78
18-Mar-19 22-Mar-19 26.50 27.48 26.07 26.34 19589 K 25.17 27.48 25.17 26.60
11-Mar-19 15-Mar-19 25.34 26.71 25.04 26.54 28746 K 24.43 26.71 24.43 25.91
04-Mar-19 08-Mar-19 24.88 26.08 24.61 25.39 15710 K 23.62 26.08 23.62 25.24
25-Feb-19 01-Mar-19 23.80 24.91 23.23 24.86 41026 K 23.04 24.91 23.04 24.20
18-Feb-19 22-Feb-19 22.50 23.76 22.45 23.67 12294 K 22.98 23.76 22.45 23.10
11-Feb-19 15-Feb-19 23.39 23.39 21.84 22.63 8009 K 23.15 23.39 21.84 22.81
04-Feb-19 08-Feb-19 23.52 23.66 22.89 23.17 62725 K 23.00 23.66 22.89 23.31
28-Jan-19 01-Feb-19 20.95 23.60 20.95 23.41 124 M 23.77 23.77 20.95 22.23
21-Jan-19 25-Jan-19 24.00 24.03 23.21 23.24 18698 K 23.92 24.03 23.21 23.62
14-Jan-19 18-Jan-19 23.75 24.21 23.20 24.00 17567 K 24.04 24.21 23.20 23.79
07-Jan-19 11-Jan-19 24.30 24.30 23.82 23.97 40617 K 23.99 24.30 23.82 24.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.