Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goldman Sachs Mutual Fund CPSE ETF (CPSEETF)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 22/05/2020 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Goldman Sachs Mutual Fund - CPSE ETF on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 17.60 18.12 17.58 18.04 2725 K 17.49 18.12 17.49 17.84
04-Jun-20 17.55 17.75 17.37 17.60 2646 K 17.42 17.75 17.37 17.57
03-Jun-20 17.65 17.75 17.32 17.58 15960 K 17.26 17.75 17.26 17.58
02-Jun-20 17.55 17.60 17.27 17.49 16424 K 17.04 17.60 17.04 17.48
01-Jun-20 17.20 17.65 17.20 17.50 1997 K 16.69 17.65 16.69 17.39
29-May-20 16.70 17.30 16.53 17.22 6675 K 16.44 17.30 16.44 16.94
28-May-20 16.55 16.77 16.44 16.73 1534 K 16.25 16.77 16.25 16.62
27-May-20 16.30 16.50 16.16 16.48 1268 K 16.14 16.50 16.14 16.36
26-May-20 16.10 16.34 16.01 16.30 1476 K 16.10 16.34 16.01 16.19
22-May-20 16.09 16.12 15.80 16.01 6638 K 16.18 16.18 15.80 16.01
21-May-20 16.40 16.40 16.02 16.09 4397 K 16.14 16.40 16.02 16.23
20-May-20 16.15 16.26 15.91 16.20 779 K 16.16 16.26 15.91 16.13
19-May-20 16.00 16.21 15.85 16.04 7370 K 16.29 16.29 15.85 16.02
18-May-20 16.65 16.65 15.75 15.76 8491 K 16.37 16.65 15.75 16.20
15-May-20 16.31 16.45 16.06 16.33 761 K 16.45 16.45 16.06 16.29
14-May-20 16.66 16.66 16.20 16.27 737 K 16.45 16.66 16.20 16.45
13-May-20 16.45 17.00 16.45 16.66 1822 K 16.26 17.00 16.26 16.64
12-May-20 16.23 16.28 15.86 16.19 2283 K 16.38 16.38 15.86 16.14
11-May-20 16.25 16.29 16.02 16.12 965 K 16.59 16.59 16.02 16.17
08-May-20 16.75 16.89 16.04 16.07 1614 K 16.75 16.89 16.04 16.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 17.20 18.12 17.20 18.04 39755 K 16.52 18.12 16.52 17.64
25-May-20 29-May-20 16.10 17.30 16.01 17.22 10955 K 16.39 17.30 16.01 16.66
18-May-20 22-May-20 16.65 16.65 15.75 16.01 27677 K 16.51 16.65 15.75 16.26
11-May-20 15-May-20 16.25 17.00 15.86 16.33 6570 K 16.65 17.00 15.86 16.36
04-May-20 08-May-20 17.00 17.28 16.04 16.07 7036 K 16.70 17.28 16.04 16.60
27-Apr-20 01-May-20 16.55 17.60 16.11 17.25 7895 K 16.53 17.60 16.11 16.88
20-Apr-20 24-Apr-20 17.99 17.99 13.70 16.34 22613 K 16.56 17.99 13.70 16.50
13-Apr-20 17-Apr-20 16.60 17.94 16.31 17.59 10580 K 16.00 17.94 16.00 17.11
06-Apr-20 10-Apr-20 16.05 16.84 15.80 16.75 7844 K 15.64 16.84 15.64 16.36
30-Mar-20 03-Apr-20 15.49 16.24 14.85 15.75 12217 K 15.70 16.24 14.85 15.58
23-Mar-20 27-Mar-20 15.60 15.60 11.54 15.46 23218 K 16.85 16.85 11.54 14.55
16-Mar-20 20-Mar-20 16.25 16.50 14.26 15.67 41316 K 18.03 18.03 14.26 15.67
09-Mar-20 13-Mar-20 18.49 18.60 14.10 16.35 49655 K 19.17 19.17 14.10 16.88
02-Mar-20 06-Mar-20 19.10 19.95 17.10 18.90 27886 K 19.58 19.95 17.10 18.76
24-Feb-20 28-Feb-20 19.93 19.98 16.80 18.77 39782 K 20.30 20.30 16.80 18.87
17-Feb-20 21-Feb-20 19.75 20.21 19.10 20.17 29962 K 20.79 20.79 19.10 19.81
10-Feb-20 14-Feb-20 20.79 20.84 19.93 19.96 158 M 21.20 21.20 19.93 20.38
03-Feb-20 07-Feb-20 20.00 20.90 19.76 20.85 176 M 22.03 22.03 19.76 20.38
27-Jan-20 31-Jan-20 21.60 21.99 20.21 20.26 35049 K 23.05 23.05 20.21 21.02
20-Jan-20 24-Jan-20 23.79 23.79 21.56 21.94 34856 K 23.33 23.79 21.56 22.77

Monthly OHLCV of Goldman Sachs Mutual Fund - CPSE ETF

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 17.20 18.12 17.20 18.04 39755 K 17.19 18.12 17.19 17.64
01-May-20 31-May-20 17.00 17.30 15.75 17.22 52241 K 17.57 17.57 15.75 16.82
01-Apr-20 30-Apr-20 16.06 17.99 13.70 17.25 52247 K 18.88 18.88 13.70 16.25
01-Mar-20 31-Mar-20 19.10 19.95 11.54 16.06 150 M 21.11 21.11 11.54 16.66
01-Feb-20 29-Feb-20 20.78 20.90 16.80 18.77 410 M 22.90 22.90 16.80 19.31
01-Jan-20 31-Jan-20 23.58 23.88 20.63 20.68 94717 K 23.61 23.88 20.63 22.19
01-Dec-19 31-Dec-19 23.70 23.70 22.28 23.46 31254 K 23.93 23.93 22.28 23.29
01-Nov-19 30-Nov-19 24.76 25.11 23.11 23.57 85349 K 23.72 25.11 23.11 24.14
01-Oct-19 31-Oct-19 23.85 25.00 20.00 24.97 270 M 23.98 25.00 20.00 23.46
01-Sep-19 30-Sep-19 22.30 24.30 21.69 23.83 198 M 24.92 24.92 21.69 23.03
01-Aug-19 31-Aug-19 24.15 24.23 21.25 22.38 420 M 26.85 26.85 21.25 23.00
01-Jul-19 31-Jul-19 28.51 28.75 23.31 24.23 994 M 27.49 28.75 23.31 26.20
01-Jun-19 30-Jun-19 28.45 28.91 27.45 28.51 27610 K 26.66 28.91 26.66 28.33
01-May-19 31-May-19 27.75 28.49 25.56 28.20 90144 K 25.82 28.49 25.56 27.50
01-Apr-19 30-Apr-19 27.00 27.59 23.00 27.50 792 M 25.36 27.59 23.00 26.27
01-Mar-19 31-Mar-19 24.60 31.70 24.47 27.24 683 M 23.72 31.70 23.72 27.00
01-Feb-19 28-Feb-19 23.25 24.66 21.84 24.56 132 M 23.87 24.66 21.84 23.58
01-Jan-19 31-Jan-19 24.50 24.50 20.95 23.39 184 M 24.40 24.50 20.95 23.34
01-Dec-18 31-Dec-18 23.19 24.58 21.50 24.41 1258 M 25.38 25.38 21.50 23.42
01-Nov-18 30-Nov-18 25.05 26.03 22.82 22.95 14439 K 26.54 26.54 22.82 24.21

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.