Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karur Vysya Bank (KARURVYSYA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Karur Vysya Bank Ltd. on 15/07/2019 with rise in volume.
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Karur Vysya Bank Ltd. on 15/07/2019 with rise in volume.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Karur Vysya Bank Ltd. on 31/05/2019

Daily OHLCV of Karur Vysya Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 68.00 68.25 65.50 67.10 462 K 68.42 68.42 65.50 67.21
18-Jul-19 68.50 68.65 67.00 67.40 261 K 68.96 68.96 67.00 67.89
17-Jul-19 69.35 69.50 67.90 68.20 205 K 69.18 69.50 67.90 68.74
16-Jul-19 69.00 69.55 68.40 68.75 168 K 69.44 69.55 68.40 68.93
15-Jul-19 69.25 70.00 68.50 69.00 307 K 69.69 70.00 68.50 69.19
12-Jul-19 69.75 70.00 69.45 69.75 156 K 69.64 70.00 69.45 69.74
11-Jul-19 69.30 70.30 69.20 69.75 227 K 69.64 70.30 69.20 69.64
10-Jul-19 69.35 70.00 69.25 69.55 259 K 69.73 70.00 69.25 69.54
09-Jul-19 69.10 70.00 69.00 69.55 253 K 70.05 70.05 69.00 69.41
08-Jul-19 70.00 70.40 68.85 69.05 342 K 70.53 70.53 68.85 69.58
05-Jul-19 70.40 71.70 69.65 70.05 458 K 70.61 71.70 69.65 70.45
04-Jul-19 70.65 71.00 70.20 70.45 323 K 70.65 71.00 70.20 70.58
03-Jul-19 70.55 71.00 70.05 70.20 310 K 70.85 71.00 70.05 70.45
02-Jul-19 71.10 71.10 70.20 70.40 262 K 71.00 71.10 70.20 70.70
01-Jul-19 71.20 71.30 70.40 70.95 280 K 71.03 71.30 70.40 70.96
28-Jun-19 71.50 71.50 70.20 70.70 381 K 71.08 71.50 70.20 70.98
27-Jun-19 71.00 71.65 70.40 71.10 251 K 71.12 71.65 70.40 71.04
26-Jun-19 70.30 71.95 69.60 70.25 888 K 71.72 71.95 69.60 70.52
25-Jun-19 71.20 71.85 70.70 70.90 313 K 72.28 72.28 70.70 71.16
24-Jun-19 72.15 73.50 71.00 71.20 261 K 72.59 73.50 71.00 71.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 69.25 70.00 65.50 67.10 1406 K 70.88 70.88 65.50 67.96
08-Jul-19 12-Jul-19 70.00 70.40 68.85 69.75 1241 K 72.01 72.01 68.85 69.75
01-Jul-19 05-Jul-19 71.20 71.70 69.65 70.05 1635 K 73.36 73.36 69.65 70.65
24-Jun-19 28-Jun-19 72.15 73.50 69.60 70.70 2096 K 75.23 75.23 69.60 71.49
17-Jun-19 21-Jun-19 74.80 74.80 70.25 72.45 2435 K 77.39 77.39 70.25 73.08
10-Jun-19 14-Jun-19 78.00 78.75 72.70 74.80 2991 K 78.72 78.75 72.70 76.06
03-Jun-19 07-Jun-19 77.60 81.00 77.10 77.75 4317 K 79.08 81.00 77.10 78.36
27-May-19 31-May-19 80.00 81.75 77.60 78.10 7000 K 78.80 81.75 77.60 79.36
20-May-19 24-May-19 77.50 83.60 76.15 80.05 6645 K 78.27 83.60 76.15 79.32
13-May-19 17-May-19 81.00 81.00 73.10 74.70 9747 K 79.08 81.00 73.10 77.45
06-May-19 10-May-19 78.90 81.65 78.10 80.80 7919 K 78.30 81.65 78.10 79.86
29-Apr-19 03-May-19 79.20 79.50 76.05 78.95 2841 K 78.18 79.50 76.05 78.42
22-Apr-19 26-Apr-19 78.95 80.00 76.05 78.75 4479 K 77.93 80.00 76.05 78.44
15-Apr-19 19-Apr-19 80.10 82.15 77.45 79.05 4479 K 76.16 82.15 76.16 79.69
08-Apr-19 12-Apr-19 79.40 82.00 76.95 80.05 11570 K 72.73 82.00 72.73 79.60
01-Apr-19 05-Apr-19 72.00 77.50 71.70 76.85 7020 K 70.94 77.50 70.94 74.51
25-Mar-19 29-Mar-19 69.70 72.55 68.50 71.30 5021 K 71.37 72.55 68.50 70.51
18-Mar-19 22-Mar-19 73.05 73.10 69.40 69.75 3055 K 71.41 73.10 69.40 71.32
11-Mar-19 15-Mar-19 69.45 74.90 69.10 73.05 9488 K 71.19 74.90 69.10 71.62
04-Mar-19 08-Mar-19 70.00 74.25 68.75 69.45 7533 K 71.78 74.25 68.75 70.61

Monthly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 69.25 70.00 65.50 67.10 1406 K 70.88 70.88 65.50 67.96
08-Jul-19 12-Jul-19 70.00 70.40 68.85 69.75 1241 K 72.01 72.01 68.85 69.75
01-Jul-19 05-Jul-19 71.20 71.70 69.65 70.05 1635 K 73.36 73.36 69.65 70.65
24-Jun-19 28-Jun-19 72.15 73.50 69.60 70.70 2096 K 75.23 75.23 69.60 71.49
17-Jun-19 21-Jun-19 74.80 74.80 70.25 72.45 2435 K 77.39 77.39 70.25 73.08
10-Jun-19 14-Jun-19 78.00 78.75 72.70 74.80 2991 K 78.72 78.75 72.70 76.06
03-Jun-19 07-Jun-19 77.60 81.00 77.10 77.75 4317 K 79.08 81.00 77.10 78.36
27-May-19 31-May-19 80.00 81.75 77.60 78.10 7000 K 78.80 81.75 77.60 79.36
20-May-19 24-May-19 77.50 83.60 76.15 80.05 6645 K 78.27 83.60 76.15 79.32
13-May-19 17-May-19 81.00 81.00 73.10 74.70 9747 K 79.08 81.00 73.10 77.45
06-May-19 10-May-19 78.90 81.65 78.10 80.80 7919 K 78.30 81.65 78.10 79.86
29-Apr-19 03-May-19 79.20 79.50 76.05 78.95 2841 K 78.18 79.50 76.05 78.42
22-Apr-19 26-Apr-19 78.95 80.00 76.05 78.75 4479 K 77.93 80.00 76.05 78.44
15-Apr-19 19-Apr-19 80.10 82.15 77.45 79.05 4479 K 76.16 82.15 76.16 79.69
08-Apr-19 12-Apr-19 79.40 82.00 76.95 80.05 11570 K 72.73 82.00 72.73 79.60
01-Apr-19 05-Apr-19 72.00 77.50 71.70 76.85 7020 K 70.94 77.50 70.94 74.51
25-Mar-19 29-Mar-19 69.70 72.55 68.50 71.30 5021 K 71.37 72.55 68.50 70.51
18-Mar-19 22-Mar-19 73.05 73.10 69.40 69.75 3055 K 71.41 73.10 69.40 71.32
11-Mar-19 15-Mar-19 69.45 74.90 69.10 73.05 9488 K 71.19 74.90 69.10 71.62
04-Mar-19 08-Mar-19 70.00 74.25 68.75 69.45 7533 K 71.78 74.25 68.75 70.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.