Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karur Vysya Bank (KARURVYSYA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Karur Vysya Bank Ltd. on 10/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Karur Vysya Bank Ltd. on 27/12/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Karur Vysya Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 57.35 57.35 56.10 56.20 232 K 57.11 57.35 56.10 56.75
17-Jan-20 57.00 57.35 56.70 56.80 182 K 57.26 57.35 56.70 56.96
16-Jan-20 57.60 57.90 56.90 56.95 361 K 57.18 57.90 56.90 57.34
15-Jan-20 57.20 57.60 56.70 57.20 279 K 57.18 57.60 56.70 57.18
14-Jan-20 57.50 57.60 56.65 56.75 338 K 57.23 57.60 56.65 57.12
13-Jan-20 57.90 58.30 56.80 56.95 347 K 56.98 58.30 56.80 57.49
10-Jan-20 56.60 58.35 56.55 57.90 757 K 56.61 58.35 56.55 57.35
09-Jan-20 56.05 57.00 55.65 56.60 544 K 56.89 57.00 55.65 56.32
08-Jan-20 56.45 56.50 55.20 55.35 513 K 57.91 57.91 55.20 55.88
07-Jan-20 57.55 58.95 56.15 56.45 501 K 58.54 58.95 56.15 57.28
06-Jan-20 57.50 57.95 56.40 56.55 1192 K 59.99 59.99 56.40 57.10
03-Jan-20 59.20 60.40 59.20 59.75 307 K 60.34 60.40 59.20 59.64
02-Jan-20 60.10 61.00 59.80 60.10 369 K 60.42 61.00 59.80 60.25
01-Jan-20 60.50 60.50 59.80 59.85 114 K 60.68 60.68 59.80 60.16
31-Dec-19 60.95 61.50 60.05 60.25 1704 K 60.67 61.50 60.05 60.69
30-Dec-19 60.95 61.35 60.35 61.15 286 K 60.39 61.35 60.35 60.95
27-Dec-19 60.05 61.60 59.75 60.95 307 K 60.20 61.60 59.75 60.59
26-Dec-19 60.60 60.60 59.60 60.30 194 K 60.13 60.60 59.60 60.28
24-Dec-19 59.60 60.20 59.30 60.00 214 K 60.48 60.48 59.30 59.78
23-Dec-19 60.90 60.90 59.60 59.80 364 K 60.66 60.90 59.60 60.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 57.35 57.35 56.10 56.20 232 K 58.21 58.21 56.10 56.75
13-Jan-20 17-Jan-20 57.90 58.30 56.65 56.80 1509 K 59.01 59.01 56.65 57.41
06-Jan-20 10-Jan-20 57.50 58.95 55.20 57.90 3509 K 60.63 60.63 55.20 57.39
30-Dec-19 03-Jan-20 60.95 61.50 59.20 59.75 2782 K 60.91 61.50 59.20 60.35
23-Dec-19 27-Dec-19 60.90 61.60 59.30 60.95 1081 K 61.14 61.60 59.30 60.69
16-Dec-19 20-Dec-19 61.40 62.50 59.60 60.90 1998 K 61.17 62.50 59.60 61.10
09-Dec-19 13-Dec-19 62.20 62.95 59.10 60.75 2230 K 61.09 62.95 59.10 61.25
02-Dec-19 06-Dec-19 63.45 64.60 60.00 62.05 6251 K 59.66 64.60 59.66 62.53
25-Nov-19 29-Nov-19 59.20 64.00 58.00 63.15 5980 K 58.23 64.00 58.00 61.09
18-Nov-19 22-Nov-19 57.85 59.50 56.20 58.75 2757 K 58.38 59.50 56.20 58.08
11-Nov-19 15-Nov-19 60.95 61.05 56.90 57.90 2645 K 57.55 61.05 56.90 59.20
04-Nov-19 08-Nov-19 56.00 61.10 56.00 60.60 6576 K 56.68 61.10 56.00 58.42
28-Oct-19 01-Nov-19 56.05 59.75 54.40 55.35 7301 K 56.97 59.75 54.40 56.39
21-Oct-19 25-Oct-19 56.05 56.95 55.00 55.40 1571 K 58.10 58.10 55.00 55.85
14-Oct-19 18-Oct-19 59.20 59.90 55.00 56.05 3742 K 58.65 59.90 55.00 57.54
07-Oct-19 11-Oct-19 58.40 60.00 57.00 59.05 1828 K 58.70 60.00 57.00 58.61
30-Sep-19 04-Oct-19 59.90 60.60 54.50 58.75 2014 K 58.96 60.60 54.50 58.44
23-Sep-19 27-Sep-19 57.05 64.65 55.80 60.20 6087 K 58.49 64.65 55.80 59.42
16-Sep-19 20-Sep-19 59.30 61.05 54.50 56.05 4292 K 59.25 61.05 54.50 57.72
09-Sep-19 13-Sep-19 59.45 61.60 57.70 59.90 2703 K 58.84 61.60 57.70 59.66

Monthly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 60.50 61.00 55.20 56.20 6042 K 60.77 61.00 55.20 58.22
01-Dec-19 31-Dec-19 63.45 64.60 59.10 60.25 13553 K 59.69 64.60 59.10 61.85
01-Nov-19 30-Nov-19 55.45 64.00 54.90 63.15 22344 K 60.00 64.00 54.90 59.38
01-Oct-19 31-Oct-19 59.85 60.60 54.40 54.85 11593 K 62.58 62.58 54.40 57.42
01-Sep-19 30-Sep-19 59.40 64.65 54.50 59.75 31440 K 65.59 65.59 54.50 59.58
01-Aug-19 31-Aug-19 63.20 63.55 55.20 58.10 9331 K 71.17 71.17 55.20 60.01
01-Jul-19 31-Jul-19 71.20 71.70 60.00 62.90 9144 K 75.88 75.88 60.00 66.45
01-Jun-19 30-Jun-19 77.60 81.00 69.60 70.70 11841 K 77.04 81.00 69.60 74.72
01-May-19 31-May-19 77.10 83.60 73.10 78.10 33433 K 76.11 83.60 73.10 77.98
01-Apr-19 30-Apr-19 72.00 82.15 71.70 77.40 28270 K 76.42 82.15 71.70 75.81
01-Mar-19 31-Mar-19 69.80 74.90 68.40 71.30 25826 K 81.73 81.73 68.40 71.10
01-Feb-19 28-Feb-19 87.70 89.65 63.20 69.15 45516 K 86.04 89.65 63.20 77.43
01-Jan-19 31-Jan-19 88.50 95.00 86.10 87.95 16042 K 82.70 95.00 82.70 89.39
01-Dec-18 31-Dec-18 79.65 89.40 76.25 89.00 17923 K 81.83 89.40 76.25 83.58
01-Nov-18 30-Nov-18 79.75 84.35 77.40 79.00 17994 K 83.53 84.35 77.40 80.12
01-Oct-18 31-Oct-18 75.20 81.10 73.50 79.75 45575 K 89.67 89.67 73.50 77.39
01-Sep-18 30-Sep-18 93.95 94.40 75.00 77.70 22196 K 94.08 94.40 75.00 85.26
01-Aug-18 31-Aug-18 91.64 100.90 91.18 93.60 31452 K 93.83 100.90 91.18 94.33
01-Jul-18 31-Jul-18 94.55 95.64 87.45 90.95 22694 K 95.52 95.64 87.45 92.15
01-Jun-18 30-Jun-18 94.45 98.68 91.09 94.27 17836 K 96.41 98.68 91.09 94.62

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.