Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karur Vysya Bank (KARURVYSYA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Karur Vysya Bank Ltd. on 20/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Karur Vysya Bank Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Karur Vysya Bank Ltd. on 10/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Karur Vysya Bank Ltd. on 26/04/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Karur Vysya Bank Ltd. on 20/05/2019
Three inside up Candlestick pattern was formed by Karur Vysya Bank Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Karur Vysya Bank Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Karur Vysya Bank Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 77.50 78.80 76.15 78.05 906 K 75.93 78.80 75.93 77.62
17-May-19 75.00 78.15 74.00 74.70 2080 K 76.40 78.15 74.00 75.46
16-May-19 75.00 75.60 73.30 74.70 1338 K 78.16 78.16 73.30 74.65
15-May-19 79.40 80.00 73.10 74.40 4633 K 79.59 80.00 73.10 76.72
14-May-19 79.00 80.00 77.80 79.80 733 K 80.03 80.03 77.80 79.15
13-May-19 81.00 81.00 79.00 79.50 961 K 79.93 81.00 79.00 80.12
10-May-19 80.20 81.50 79.35 80.80 1756 K 79.40 81.50 79.35 80.46
09-May-19 79.00 80.50 78.10 80.35 962 K 79.31 80.50 78.10 79.49
08-May-19 80.20 80.20 78.30 78.90 722 K 79.22 80.20 78.30 79.40
07-May-19 79.30 80.65 79.00 79.95 1031 K 78.71 80.65 78.71 79.72
06-May-19 78.90 81.65 78.30 79.30 3446 K 77.89 81.65 77.89 79.54
03-May-19 77.00 79.50 76.80 78.95 1519 K 77.71 79.50 76.80 78.06
02-May-19 77.10 78.15 76.75 77.15 601 K 78.13 78.15 76.75 77.29
30-Apr-19 79.20 79.20 76.05 77.40 720 K 78.30 79.20 76.05 77.96
26-Apr-19 78.20 78.95 77.75 78.75 595 K 78.19 78.95 77.75 78.41
25-Apr-19 78.80 80.00 77.40 77.95 612 K 77.83 80.00 77.40 78.54
24-Apr-19 76.60 78.95 76.20 78.85 712 K 78.02 78.95 76.20 77.65
23-Apr-19 77.35 78.20 76.05 76.20 476 K 79.09 79.09 76.05 76.95
22-Apr-19 78.95 78.95 76.85 77.35 2081 K 80.15 80.15 76.85 78.02
18-Apr-19 80.95 81.10 77.45 79.05 948 K 80.66 81.10 77.45 79.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 77.50 78.80 76.15 78.05 906 K 78.27 78.80 76.15 77.62
13-May-19 17-May-19 81.00 81.00 73.10 74.70 9747 K 79.08 81.00 73.10 77.45
06-May-19 10-May-19 78.90 81.65 78.10 80.80 7919 K 78.30 81.65 78.10 79.86
29-Apr-19 03-May-19 79.20 79.50 76.05 78.95 2841 K 78.18 79.50 76.05 78.42
22-Apr-19 26-Apr-19 78.95 80.00 76.05 78.75 4479 K 77.93 80.00 76.05 78.44
15-Apr-19 19-Apr-19 80.10 82.15 77.45 79.05 4479 K 76.16 82.15 76.16 79.69
08-Apr-19 12-Apr-19 79.40 82.00 76.95 80.05 11570 K 72.73 82.00 72.73 79.60
01-Apr-19 05-Apr-19 72.00 77.50 71.70 76.85 7020 K 70.94 77.50 70.94 74.51
25-Mar-19 29-Mar-19 69.70 72.55 68.50 71.30 5021 K 71.37 72.55 68.50 70.51
18-Mar-19 22-Mar-19 73.05 73.10 69.40 69.75 3055 K 71.41 73.10 69.40 71.32
11-Mar-19 15-Mar-19 69.45 74.90 69.10 73.05 9488 K 71.19 74.90 69.10 71.62
04-Mar-19 08-Mar-19 70.00 74.25 68.75 69.45 7533 K 71.78 74.25 68.75 70.61
25-Feb-19 01-Mar-19 67.60 70.45 66.10 68.95 4382 K 75.28 75.28 66.10 68.28
18-Feb-19 22-Feb-19 70.00 70.00 65.75 67.10 4185 K 82.34 82.34 65.75 68.21
11-Feb-19 15-Feb-19 85.40 86.00 63.20 68.70 33421 K 88.86 88.86 63.20 75.82
04-Feb-19 08-Feb-19 89.20 89.20 84.85 85.40 3827 K 90.56 90.56 84.85 87.16
28-Jan-19 01-Feb-19 91.50 92.00 86.10 89.00 3354 K 91.46 92.00 86.10 89.65
21-Jan-19 25-Jan-19 92.00 92.95 90.20 92.00 3078 K 91.14 92.95 90.20 91.79
14-Jan-19 18-Jan-19 94.00 94.00 90.45 92.10 3195 K 89.63 94.00 89.63 92.64
07-Jan-19 11-Jan-19 91.00 95.00 89.65 94.10 3251 K 86.83 95.00 86.83 92.44

Monthly OHLCV of Karur Vysya Bank Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 77.50 78.80 76.15 78.05 906 K 78.27 78.80 76.15 77.62
13-May-19 17-May-19 81.00 81.00 73.10 74.70 9747 K 79.08 81.00 73.10 77.45
06-May-19 10-May-19 78.90 81.65 78.10 80.80 7919 K 78.30 81.65 78.10 79.86
29-Apr-19 03-May-19 79.20 79.50 76.05 78.95 2841 K 78.18 79.50 76.05 78.42
22-Apr-19 26-Apr-19 78.95 80.00 76.05 78.75 4479 K 77.93 80.00 76.05 78.44
15-Apr-19 19-Apr-19 80.10 82.15 77.45 79.05 4479 K 76.16 82.15 76.16 79.69
08-Apr-19 12-Apr-19 79.40 82.00 76.95 80.05 11570 K 72.73 82.00 72.73 79.60
01-Apr-19 05-Apr-19 72.00 77.50 71.70 76.85 7020 K 70.94 77.50 70.94 74.51
25-Mar-19 29-Mar-19 69.70 72.55 68.50 71.30 5021 K 71.37 72.55 68.50 70.51
18-Mar-19 22-Mar-19 73.05 73.10 69.40 69.75 3055 K 71.41 73.10 69.40 71.32
11-Mar-19 15-Mar-19 69.45 74.90 69.10 73.05 9488 K 71.19 74.90 69.10 71.62
04-Mar-19 08-Mar-19 70.00 74.25 68.75 69.45 7533 K 71.78 74.25 68.75 70.61
25-Feb-19 01-Mar-19 67.60 70.45 66.10 68.95 4382 K 75.28 75.28 66.10 68.28
18-Feb-19 22-Feb-19 70.00 70.00 65.75 67.10 4185 K 82.34 82.34 65.75 68.21
11-Feb-19 15-Feb-19 85.40 86.00 63.20 68.70 33421 K 88.86 88.86 63.20 75.82
04-Feb-19 08-Feb-19 89.20 89.20 84.85 85.40 3827 K 90.56 90.56 84.85 87.16
28-Jan-19 01-Feb-19 91.50 92.00 86.10 89.00 3354 K 91.46 92.00 86.10 89.65
21-Jan-19 25-Jan-19 92.00 92.95 90.20 92.00 3078 K 91.14 92.95 90.20 91.79
14-Jan-19 18-Jan-19 94.00 94.00 90.45 92.10 3195 K 89.63 94.00 89.63 92.64
07-Jan-19 11-Jan-19 91.00 95.00 89.65 94.10 3251 K 86.83 95.00 86.83 92.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.