Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hilton Metal Forging (HILTON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Hilton Metal Forging Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Hilton Metal Forging Ltd. on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hilton Metal Forging Ltd. on 10/07/2020
Bearish harami Candlestick pattern was formed by Hilton Metal Forging Ltd. on 29/05/2020

Daily OHLCV of Hilton Metal Forging Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 10.15 10.40 10.05 10.25 6374 10.26 10.40 10.05 10.21
09-Jul-20 10.40 10.40 10.00 10.25 5860 10.27 10.40 10.00 10.26
08-Jul-20 10.35 10.35 9.90 10.05 9283 10.37 10.37 9.90 10.16
07-Jul-20 9.80 10.50 9.80 10.20 13786 10.66 10.66 9.80 10.07
06-Jul-20 10.30 10.80 10.20 10.30 14795 10.93 10.93 10.20 10.40
03-Jul-20 11.25 11.25 10.25 10.35 14706 11.08 11.25 10.25 10.78
02-Jul-20 10.90 11.10 10.40 10.75 17167 11.38 11.38 10.40 10.79
01-Jul-20 11.00 11.40 10.85 10.85 16824 11.74 11.74 10.85 11.03
30-Jun-20 11.60 11.85 11.40 11.40 38135 11.92 11.92 11.40 11.56
29-Jun-20 13.05 13.05 11.85 12.00 63498 11.34 13.05 11.34 12.49
26-Jun-20 12.30 12.45 12.00 12.45 42081 10.39 12.45 10.39 12.30
25-Jun-20 11.25 11.35 10.25 11.35 70610 9.73 11.35 9.73 11.05
24-Jun-20 9.75 10.35 9.35 10.35 38142 9.51 10.35 9.35 9.95
23-Jun-20 9.75 9.80 9.35 9.45 16759 9.43 9.80 9.35 9.59
22-Jun-20 9.50 9.70 9.25 9.55 16570 9.36 9.70 9.25 9.50
19-Jun-20 9.50 9.75 9.15 9.45 17348 9.25 9.75 9.15 9.46
18-Jun-20 9.25 9.45 9.00 9.40 3609 9.23 9.45 9.00 9.28
17-Jun-20 9.25 9.35 9.00 9.25 3614 9.25 9.35 9.00 9.21
16-Jun-20 9.40 9.50 8.80 9.15 7512 9.28 9.50 8.80 9.21
15-Jun-20 9.05 9.50 9.00 9.40 10419 9.33 9.50 9.00 9.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hilton Metal Forging Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 10.30 10.80 9.80 10.25 50098 10.87 10.87 9.80 10.29
29-Jun-20 03-Jul-20 13.05 13.05 10.25 10.35 150 K 10.06 13.05 10.06 11.68
22-Jun-20 26-Jun-20 9.50 12.45 9.25 12.45 184 K 9.21 12.45 9.21 10.91
15-Jun-20 19-Jun-20 9.05 9.75 8.80 9.45 42502 9.17 9.75 8.80 9.26
08-Jun-20 12-Jun-20 9.25 10.00 8.75 9.40 50300 8.98 10.00 8.75 9.35
01-Jun-20 05-Jun-20 8.55 10.00 8.55 9.40 59952 8.84 10.00 8.55 9.12
25-May-20 29-May-20 8.95 8.95 7.95 8.55 34358 9.08 9.08 7.95 8.60
18-May-20 22-May-20 8.80 9.45 8.40 8.55 30969 9.36 9.45 8.40 8.80
11-May-20 15-May-20 9.05 9.65 8.60 9.00 18680 9.64 9.65 8.60 9.08
04-May-20 08-May-20 9.95 10.15 9.00 9.05 21597 9.75 10.15 9.00 9.54
27-Apr-20 01-May-20 11.90 11.90 9.35 9.95 33998 8.72 11.90 8.72 10.77
20-Apr-20 24-Apr-20 8.20 11.35 7.55 11.35 61407 7.82 11.35 7.55 9.61
13-Apr-20 17-Apr-20 8.75 8.75 7.30 8.20 18496 7.40 8.75 7.30 8.25
06-Apr-20 10-Apr-20 7.30 8.05 7.00 8.05 13879 7.20 8.05 7.00 7.60
30-Mar-20 03-Apr-20 6.90 7.35 6.65 7.30 34772 7.34 7.35 6.65 7.05
23-Mar-20 27-Mar-20 6.65 7.20 6.50 7.00 34113 7.84 7.84 6.50 6.84
16-Mar-20 20-Mar-20 6.95 7.80 6.65 6.95 51832 8.60 8.60 6.65 7.09
09-Mar-20 13-Mar-20 8.00 8.30 6.95 6.95 36561 9.65 9.65 6.95 7.55
02-Mar-20 06-Mar-20 9.60 9.60 8.25 8.35 19666 10.36 10.36 8.25 8.95
24-Feb-20 28-Feb-20 10.00 10.10 8.70 9.15 13805 11.23 11.23 8.70 9.49

Monthly OHLCV of Hilton Metal Forging Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 11.00 11.40 9.80 10.25 98795 9.81 11.40 9.80 10.61
01-Jun-20 30-Jun-20 8.55 13.05 8.55 11.40 438 K 9.23 13.05 8.55 10.39
01-May-20 31-May-20 9.95 10.15 7.95 8.55 105 K 9.32 10.15 7.95 9.15
01-Apr-20 30-Apr-20 7.00 11.90 6.70 9.95 133 K 9.75 11.90 6.70 8.89
01-Mar-20 31-Mar-20 9.60 9.60 6.50 7.00 170 K 11.32 11.32 6.50 8.18
01-Feb-20 29-Feb-20 12.75 13.80 8.70 9.15 64236 11.55 13.80 8.70 11.10
01-Jan-20 31-Jan-20 10.25 13.50 9.75 13.30 114 K 11.40 13.50 9.75 11.70
01-Dec-19 31-Dec-19 13.55 14.30 9.90 10.50 108 K 10.73 14.30 9.90 12.06
01-Nov-19 30-Nov-19 7.90 18.75 6.80 14.20 279 K 9.56 18.75 6.80 11.91
01-Oct-19 31-Oct-19 9.55 9.80 6.20 7.40 111 K 10.87 10.87 6.20 8.24
01-Sep-19 30-Sep-19 10.05 10.80 9.20 9.55 32289 11.85 11.85 9.20 9.90
01-Aug-19 31-Aug-19 9.90 11.40 8.60 10.20 68120 13.67 13.67 8.60 10.02
01-Jul-19 31-Jul-19 12.20 13.15 9.80 10.25 55457 15.99 15.99 9.80 11.35
01-Jun-19 30-Jun-19 16.00 16.25 11.35 11.70 48099 18.16 18.16 11.35 13.82
01-May-19 31-May-19 18.50 18.50 14.95 16.15 46012 19.29 19.29 14.95 17.02
01-Apr-19 30-Apr-19 21.00 21.05 16.00 17.90 60276 19.59 21.05 16.00 18.99
01-Mar-19 31-Mar-19 17.50 24.85 17.00 20.05 508 K 19.34 24.85 17.00 19.85
01-Feb-19 28-Feb-19 18.10 19.60 14.30 17.05 130 K 21.41 21.41 14.30 17.26
01-Jan-19 31-Jan-19 21.85 22.90 18.15 18.35 123 K 22.51 22.90 18.15 20.31
01-Dec-18 31-Dec-18 22.05 23.65 19.75 21.65 98633 23.24 23.65 19.75 21.77

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.