Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hilton Metal Forging (HILTON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hilton Metal Forging Ltd. on 22/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hilton Metal Forging Ltd. on 22/11/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Hilton Metal Forging Ltd. on 21/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hilton Metal Forging Ltd. on 21/11/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Hilton Metal Forging Ltd. on 20/11/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hilton Metal Forging Ltd. on 20/11/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hilton Metal Forging Ltd. on 18/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hilton Metal Forging Ltd. on 18/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hilton Metal Forging Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hilton Metal Forging Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Hilton Metal Forging Ltd. on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Hilton Metal Forging Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 14.70 14.70 14.70 14.70 2526 16.14 16.14 14.70
21-Nov-19 15.45 15.45 15.45 15.45 3308 16.84 16.84 15.45
20-Nov-19 16.25 16.25 16.25 16.25 3354 17.42 17.42 16.25
19-Nov-19 18.00 18.75 17.10 17.10 31206 17.10 18.75 17.10 17.74
18-Nov-19 17.95 17.95 17.95 17.95 16392 16.26 16.26 17.95
15-Nov-19 17.10 17.10 17.10 17.10 38049 15.42 15.42 17.10
14-Nov-19 16.30 16.30 16.30 16.30 6973 14.53 14.53 16.30
13-Nov-19 15.55 15.55 15.55 15.55 9770 13.51 13.51 15.55
11-Nov-19 14.85 14.85 14.85 14.85 9238 12.18 12.18 14.85
08-Nov-19 13.40 13.50 13.10 13.50 24010 10.98 13.50 10.98 13.38
07-Nov-19 12.30 12.30 12.30 12.30 7279 9.66 9.66 12.30
06-Nov-19 11.20 11.20 11.20 11.20 22751 8.13 8.13 11.20
05-Nov-19 8.00 9.35 7.35 9.35 24646 7.74 9.35 7.35 8.51
04-Nov-19 8.70 8.70 6.80 7.80 7921 7.49 8.70 6.80 8.00
01-Nov-19 7.90 8.00 6.85 7.80 7728 7.34 8.00 6.85 7.64
31-Oct-19 7.95 7.95 7.10 7.40 6685 7.07 7.95 7.07 7.60
30-Oct-19 7.00 7.30 6.90 6.95 8698 7.10 7.30 6.90 7.04
29-Oct-19 6.75 7.45 6.75 7.00 6520 7.22 7.45 6.75 6.99
27-Oct-19 7.70 7.70 6.60 7.25 1222 7.13 7.70 6.60 7.31
25-Oct-19 7.00 7.20 6.65 7.10 8296 7.26 7.26 6.65 6.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hilton Metal Forging Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 17.95 18.75 14.70 14.70 56786 12.56 18.75 12.56 16.53
11-Nov-19 15-Nov-19 14.85 17.10 14.85 17.10 64030 9.14 17.10 9.14 15.98
04-Nov-19 08-Nov-19 8.70 13.50 6.80 13.50 86607 7.66 13.50 6.80 10.62
28-Oct-19 01-Nov-19 7.70 8.00 6.60 7.80 30853 7.79 8.00 6.60 7.52
21-Oct-19 25-Oct-19 7.15 7.75 6.35 7.10 24087 8.49 8.49 6.35 7.09
14-Oct-19 18-Oct-19 8.30 9.00 6.20 7.15 42917 9.31 9.31 6.20 7.66
07-Oct-19 11-Oct-19 9.50 9.50 7.85 8.30 13039 9.84 9.84 7.85 8.79
30-Sep-19 04-Oct-19 10.70 10.70 8.55 8.80 10713 9.98 10.70 8.55 9.69
23-Sep-19 27-Sep-19 9.95 10.75 9.20 9.90 11561 10.02 10.75 9.20 9.95
16-Sep-19 20-Sep-19 10.45 10.50 9.50 9.95 7703 9.93 10.50 9.50 10.10
09-Sep-19 13-Sep-19 9.70 10.60 9.35 10.00 4701 9.96 10.60 9.35 9.91
02-Sep-19 06-Sep-19 10.05 10.80 9.60 9.70 5954 9.88 10.80 9.60 10.04
26-Aug-19 30-Aug-19 9.50 10.75 9.00 10.20 10280 9.89 10.75 9.00 9.86
19-Aug-19 23-Aug-19 9.85 9.95 8.60 9.45 14346 10.32 10.32 8.60 9.46
12-Aug-19 16-Aug-19 10.50 11.00 9.05 9.50 17939 10.62 11.00 9.05 10.01
05-Aug-19 09-Aug-19 10.00 11.40 9.75 10.70 20505 10.79 11.40 9.75 10.46
29-Jul-19 02-Aug-19 10.75 10.75 9.80 10.15 15695 11.21 11.21 9.80 10.36
22-Jul-19 26-Jul-19 10.60 11.15 9.85 10.50 9698 11.90 11.90 9.85 10.52
15-Jul-19 19-Jul-19 12.00 12.00 10.60 10.60 12016 12.50 12.50 10.60 11.30
08-Jul-19 12-Jul-19 12.75 12.75 11.60 11.75 13179 12.79 12.79 11.60 12.21

Monthly OHLCV of Hilton Metal Forging Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 17.95 18.75 14.70 14.70 56786 12.56 18.75 12.56 16.53
11-Nov-19 15-Nov-19 14.85 17.10 14.85 17.10 64030 9.14 17.10 9.14 15.98
04-Nov-19 08-Nov-19 8.70 13.50 6.80 13.50 86607 7.66 13.50 6.80 10.62
28-Oct-19 01-Nov-19 7.70 8.00 6.60 7.80 30853 7.79 8.00 6.60 7.52
21-Oct-19 25-Oct-19 7.15 7.75 6.35 7.10 24087 8.49 8.49 6.35 7.09
14-Oct-19 18-Oct-19 8.30 9.00 6.20 7.15 42917 9.31 9.31 6.20 7.66
07-Oct-19 11-Oct-19 9.50 9.50 7.85 8.30 13039 9.84 9.84 7.85 8.79
30-Sep-19 04-Oct-19 10.70 10.70 8.55 8.80 10713 9.98 10.70 8.55 9.69
23-Sep-19 27-Sep-19 9.95 10.75 9.20 9.90 11561 10.02 10.75 9.20 9.95
16-Sep-19 20-Sep-19 10.45 10.50 9.50 9.95 7703 9.93 10.50 9.50 10.10
09-Sep-19 13-Sep-19 9.70 10.60 9.35 10.00 4701 9.96 10.60 9.35 9.91
02-Sep-19 06-Sep-19 10.05 10.80 9.60 9.70 5954 9.88 10.80 9.60 10.04
26-Aug-19 30-Aug-19 9.50 10.75 9.00 10.20 10280 9.89 10.75 9.00 9.86
19-Aug-19 23-Aug-19 9.85 9.95 8.60 9.45 14346 10.32 10.32 8.60 9.46
12-Aug-19 16-Aug-19 10.50 11.00 9.05 9.50 17939 10.62 11.00 9.05 10.01
05-Aug-19 09-Aug-19 10.00 11.40 9.75 10.70 20505 10.79 11.40 9.75 10.46
29-Jul-19 02-Aug-19 10.75 10.75 9.80 10.15 15695 11.21 11.21 9.80 10.36
22-Jul-19 26-Jul-19 10.60 11.15 9.85 10.50 9698 11.90 11.90 9.85 10.52
15-Jul-19 19-Jul-19 12.00 12.00 10.60 10.60 12016 12.50 12.50 10.60 11.30
08-Jul-19 12-Jul-19 12.75 12.75 11.60 11.75 13179 12.79 12.79 11.60 12.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.