Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of India Tourism Development Corporation (ITDC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by India Tourism Development Corporation Ltd. on 22/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by India Tourism Development Corporation Ltd. on 22/01/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by India Tourism Development Corporation Ltd. on 03/01/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of India Tourism Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 311.00 328.00 310.90 312.20 370 K 310.48 328.00 310.48 315.52
21-Jan-20 307.00 308.90 300.55 301.95 66035 316.36 316.36 300.55 304.60
20-Jan-20 317.95 318.40 308.00 309.05 67579 319.38 319.38 308.00 313.35
17-Jan-20 326.05 326.60 312.50 315.85 104 K 318.50 326.60 312.50 320.25
16-Jan-20 339.95 343.00 323.20 329.90 678 K 302.99 343.00 302.99 334.01
15-Jan-20 292.00 340.55 292.00 330.35 1138 K 292.26 340.55 292.00 313.72
14-Jan-20 289.30 298.80 283.50 290.75 137 K 293.93 298.80 283.50 290.59
13-Jan-20 294.80 295.00 286.35 287.85 85151 296.86 296.86 286.35 291.00
10-Jan-20 296.00 297.90 290.20 292.05 87577 299.68 299.68 290.20 294.04
09-Jan-20 299.90 299.90 292.55 295.40 122 K 302.43 302.43 292.55 296.94
08-Jan-20 297.70 305.00 291.95 294.00 116 K 307.70 307.70 291.95 297.16
07-Jan-20 304.80 311.80 301.20 302.65 120 K 310.28 311.80 301.20 305.11
06-Jan-20 312.80 312.80 301.00 301.55 65068 313.53 313.53 301.00 307.04
03-Jan-20 313.00 322.50 312.25 313.50 211 K 311.74 322.50 311.74 315.31
02-Jan-20 309.00 317.00 307.00 310.90 122 K 312.51 317.00 307.00 310.98
01-Jan-20 316.45 317.70 307.00 307.55 98212 312.84 317.70 307.00 312.18
31-Dec-19 308.50 319.50 307.70 314.15 211 K 313.21 319.50 307.70 312.46
30-Dec-19 310.70 318.15 305.00 307.15 114 K 316.18 318.15 305.00 310.25
27-Dec-19 317.50 317.50 307.50 308.65 92925 319.56 319.56 307.50 312.79
26-Dec-19 317.60 321.95 314.10 315.40 99425 321.87 321.95 314.10 317.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of India Tourism Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 317.95 328.00 300.55 312.20 503 K 310.23 328.00 300.55 314.68
13-Jan-20 17-Jan-20 294.80 343.00 283.50 315.85 2145 K 311.16 343.00 283.50 309.29
06-Jan-20 10-Jan-20 312.80 312.80 290.20 292.05 511 K 320.37 320.37 290.20 301.96
30-Dec-19 03-Jan-20 310.70 322.50 305.00 313.50 757 K 327.81 327.81 305.00 312.92
23-Dec-19 27-Dec-19 318.95 328.40 307.50 308.65 520 K 339.74 339.74 307.50 315.88
16-Dec-19 20-Dec-19 337.85 349.90 317.25 318.90 1054 K 348.51 349.90 317.25 330.98
09-Dec-19 13-Dec-19 346.75 377.85 315.35 338.35 1446 K 352.45 377.85 315.35 344.58
02-Dec-19 06-Dec-19 344.00 367.40 334.25 348.70 1106 K 356.31 367.40 334.25 348.59
25-Nov-19 29-Nov-19 352.00 362.00 333.10 343.70 738 K 364.93 364.93 333.10 347.70
18-Nov-19 22-Nov-19 364.90 416.60 338.75 351.20 3204 K 361.99 416.60 338.75 367.86
11-Nov-19 15-Nov-19 382.10 386.00 352.15 354.65 473 K 355.26 386.00 352.15 368.72
04-Nov-19 08-Nov-19 374.75 393.00 350.00 376.80 1145 K 336.88 393.00 336.88 373.64
28-Oct-19 01-Nov-19 347.20 394.60 335.35 371.90 2182 K 311.50 394.60 311.50 362.26
21-Oct-19 25-Oct-19 348.70 376.25 338.10 343.05 1333 K 271.48 376.25 271.48 351.53
14-Oct-19 18-Oct-19 240.90 368.00 236.00 350.75 7186 K 244.06 368.00 236.00 298.91
07-Oct-19 11-Oct-19 240.25 268.20 233.10 240.25 391 K 242.66 268.20 233.10 245.45
30-Sep-19 04-Oct-19 245.15 260.00 221.00 242.35 316 K 243.20 260.00 221.00 242.12
23-Sep-19 27-Sep-19 274.00 275.00 238.70 245.15 520 K 228.18 275.00 228.18 258.21
16-Sep-19 20-Sep-19 279.90 289.90 208.00 264.40 2124 K 195.81 289.90 195.81 260.55
09-Sep-19 13-Sep-19 175.80 267.05 173.30 267.05 1191 K 170.83 267.05 170.83 220.80

Monthly OHLCV of India Tourism Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 316.45 343.00 283.50 312.20 3593 K 323.88 343.00 283.50 313.79
01-Dec-19 31-Dec-19 344.00 377.85 305.00 314.15 4453 K 312.50 377.85 305.00 335.25
01-Nov-19 30-Nov-19 372.80 416.60 333.10 343.70 5703 K 258.46 416.60 258.46 366.55
01-Oct-19 31-Oct-19 235.40 394.60 221.00 372.05 11223 K 211.16 394.60 211.16 305.76
01-Sep-19 30-Sep-19 169.30 289.90 161.80 230.90 3925 K 209.34 289.90 161.80 212.98
01-Aug-19 31-Aug-19 182.00 188.00 151.55 168.50 313 K 246.16 246.16 151.55 172.51
01-Jul-19 31-Jul-19 265.00 269.80 180.30 182.25 416 K 267.98 269.80 180.30 224.34
01-Jun-19 30-Jun-19 264.80 289.70 249.05 265.10 674 K 268.80 289.70 249.05 267.16
01-May-19 31-May-19 258.15 279.50 231.00 262.00 459 K 279.94 279.94 231.00 257.66
01-Apr-19 30-Apr-19 279.50 289.00 256.00 259.85 376 K 288.79 289.00 256.00 271.09
01-Mar-19 31-Mar-19 268.10 308.90 268.10 279.80 2199 K 296.35 308.90 268.10 281.22
01-Feb-19 28-Feb-19 282.95 308.00 243.80 267.75 1354 K 317.07 317.07 243.80 275.62
01-Jan-19 31-Jan-19 339.30 350.70 276.00 283.40 637 K 321.79 350.70 276.00 312.35
01-Dec-18 31-Dec-18 312.05 341.30 280.00 332.00 748 K 327.24 341.30 280.00 316.34
01-Nov-18 30-Nov-18 294.45 334.00 294.00 309.25 442 K 346.56 346.56 294.00 307.92
01-Oct-18 31-Oct-18 317.45 335.00 274.65 295.35 444 K 387.52 387.52 274.65 305.61
01-Sep-18 30-Sep-18 399.80 429.95 316.00 322.85 1587 K 407.89 429.95 316.00 367.15
01-Aug-18 31-Aug-18 412.00 432.00 373.10 397.30 1255 K 412.17 432.00 373.10 403.60
01-Jul-18 31-Jul-18 359.55 462.00 352.00 412.35 3010 K 427.87 462.00 352.00 396.48
01-Jun-18 30-Jun-18 407.05 491.85 346.00 359.50 1108 K 454.63 491.85 346.00 401.10

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.