Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zuari Agro Chemicals (ZUARI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Zuari Agro Chemicals on 30/04/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Zuari Agro Chemicals on 22/05/2020
Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zuari Agro Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 81.50 83.10 80.60 82.90 3963 81.32 83.10 80.60 82.03
21-May-20 81.75 85.00 80.00 83.20 5831 80.16 85.00 80.00 82.49
20-May-20 77.20 82.90 77.20 81.75 7867 80.56 82.90 77.20 79.76
19-May-20 79.25 82.00 75.50 81.15 24699 81.65 82.00 75.50 79.47
18-May-20 80.00 82.50 79.25 79.25 4147 83.04 83.04 79.25 80.25
15-May-20 81.30 84.55 81.00 83.40 5264 83.52 84.55 81.00 82.56
14-May-20 84.00 86.00 81.00 84.95 7748 83.06 86.00 81.00 83.99
13-May-20 84.00 86.00 83.05 84.65 6933 81.69 86.00 81.69 84.43
12-May-20 80.00 83.00 79.05 82.65 3382 82.21 83.00 79.05 81.18
11-May-20 83.00 83.50 80.45 81.95 4986 82.19 83.50 80.45 82.22
08-May-20 80.00 85.00 80.00 83.55 14854 82.23 85.00 80.00 82.14
07-May-20 80.15 84.00 80.15 83.20 3450 82.59 84.00 80.15 81.88
06-May-20 83.20 85.00 77.30 83.90 13309 82.84 85.00 77.30 82.35
05-May-20 82.65 84.50 81.00 81.30 10362 83.31 84.50 81.00 82.36
04-May-20 83.90 84.15 81.50 82.65 8480 83.57 84.15 81.50 83.05
30-Apr-20 82.50 85.95 82.50 83.90 8672 83.43 85.95 82.50 83.71
29-Apr-20 82.00 84.40 82.00 83.20 13049 83.96 84.40 82.00 82.90
28-Apr-20 83.00 86.00 82.00 82.70 30770 84.49 86.00 82.00 83.42
27-Apr-20 84.50 87.90 82.00 84.90 6189 84.15 87.90 82.00 84.83
24-Apr-20 82.00 85.00 81.00 84.05 15381 85.28 85.28 81.00 83.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 80.00 85.00 75.50 82.90 46507 82.85 85.00 75.50 80.85
11-May-20 15-May-20 83.00 86.00 79.05 83.40 28313 82.83 86.00 79.05 82.86
04-May-20 08-May-20 83.90 85.00 77.30 83.55 50455 83.23 85.00 77.30 82.44
27-Apr-20 01-May-20 84.50 87.90 82.00 83.90 58680 81.88 87.90 81.88 84.58
20-Apr-20 24-Apr-20 92.00 93.10 81.00 84.05 170 K 76.22 93.10 76.22 87.54
13-Apr-20 17-Apr-20 80.85 98.50 74.05 91.50 652 K 66.22 98.50 66.22 86.22
06-Apr-20 10-Apr-20 69.40 79.50 63.60 77.35 205 K 59.98 79.50 59.98 72.46
30-Mar-20 03-Apr-20 57.95 65.95 53.70 64.70 90889 59.39 65.95 53.70 60.58
23-Mar-20 27-Mar-20 52.00 64.90 43.25 56.65 204 K 64.58 64.90 43.25 54.20
16-Mar-20 20-Mar-20 63.70 66.05 45.00 55.50 305 K 71.60 71.60 45.00 57.56
09-Mar-20 13-Mar-20 68.80 69.55 44.65 63.95 502 K 81.46 81.46 44.65 61.74
02-Mar-20 06-Mar-20 81.80 83.00 64.00 68.45 290 K 88.61 88.61 64.00 74.31
24-Feb-20 28-Feb-20 85.00 89.80 79.10 79.70 346 K 93.82 93.82 79.10 83.40
17-Feb-20 21-Feb-20 90.20 91.65 84.35 85.05 138 K 99.82 99.82 84.35 87.81
10-Feb-20 14-Feb-20 98.90 101.15 89.00 89.45 249 K 105.02 105.02 89.00 94.62
03-Feb-20 07-Feb-20 103.00 104.15 95.30 98.40 435 K 109.83 109.83 95.30 100.21
27-Jan-20 31-Jan-20 107.00 122.10 102.65 103.95 1312 K 110.72 122.10 102.65 108.92
20-Jan-20 24-Jan-20 116.35 117.00 102.20 104.30 730 K 111.48 117.00 102.20 109.96
13-Jan-20 17-Jan-20 115.15 124.00 110.20 114.30 1140 K 107.06 124.00 107.06 115.91
06-Jan-20 10-Jan-20 109.00 142.70 101.35 115.10 4844 K 97.08 142.70 97.08 117.04

Monthly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 83.90 86.00 75.50 82.90 125 K 80.22 86.00 75.50 82.08
01-Apr-20 30-Apr-20 65.65 98.50 61.00 83.90 1139 K 83.18 98.50 61.00 77.26
01-Mar-20 31-Mar-20 81.80 83.00 43.25 61.75 1342 K 98.90 98.90 43.25 67.45
01-Feb-20 29-Feb-20 111.00 112.80 79.10 79.70 1291 K 102.15 112.80 79.10 95.65
01-Jan-20 31-Jan-20 92.40 142.70 90.60 108.65 9490 K 95.72 142.70 90.60 108.59
01-Dec-19 31-Dec-19 95.80 99.80 83.90 90.50 1007 K 98.93 99.80 83.90 92.50
01-Nov-19 30-Nov-19 93.55 101.90 87.00 95.55 1761 K 103.37 103.37 87.00 94.50
01-Oct-19 31-Oct-19 94.10 102.90 82.95 95.75 1043 K 112.81 112.81 82.95 93.92
01-Sep-19 30-Sep-19 97.85 108.85 92.25 93.70 1536 K 127.45 127.45 92.25 98.16
01-Aug-19 31-Aug-19 115.50 119.60 88.75 97.85 661 K 149.49 149.49 88.75 105.43
01-Jul-19 31-Jul-19 148.80 154.15 101.50 112.95 413 K 169.62 169.62 101.50 129.35
01-Jun-19 30-Jun-19 171.35 174.40 140.20 147.50 549 K 180.88 180.88 140.20 158.36
01-May-19 31-May-19 177.00 179.20 136.20 171.40 1245 K 195.81 195.81 136.20 165.95
01-Apr-19 30-Apr-19 187.05 216.40 175.30 176.20 1663 K 202.89 216.40 175.30 188.74
01-Mar-19 31-Mar-19 179.15 206.90 177.50 185.75 1730 K 218.46 218.46 177.50 187.32
01-Feb-19 28-Feb-19 218.70 228.80 173.10 178.60 580 K 237.12 237.12 173.10 199.80
01-Jan-19 31-Jan-19 238.05 252.00 207.95 216.50 480 K 245.61 252.00 207.95 228.62
01-Dec-18 31-Dec-18 231.00 252.00 210.35 237.30 539 K 258.57 258.57 210.35 232.66
01-Nov-18 30-Nov-18 250.00 256.00 224.85 231.15 519 K 276.63 276.63 224.85 240.50
01-Oct-18 31-Oct-18 231.10 262.00 195.30 247.70 815 K 319.24 319.24 195.30 234.03

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.