Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zuari Agro Chemicals (ZUARI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Zuari Agro Chemicals on 17/10/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 18/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 30/09/2019 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zuari Agro Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 86.40 94.65 86.40 93.40 83730 88.27 94.65 86.40 90.21
17-Oct-19 89.00 89.00 86.00 87.55 41751 88.66 89.00 86.00 87.89
16-Oct-19 87.10 95.80 86.40 90.40 47710 87.40 95.80 86.40 89.92
15-Oct-19 89.20 90.60 86.45 86.90 25532 86.51 90.60 86.45 88.29
14-Oct-19 84.40 89.75 84.40 89.10 13863 86.10 89.75 84.40 86.91
11-Oct-19 85.80 88.00 84.55 86.50 62663 86.00 88.00 84.55 86.21
10-Oct-19 85.00 85.70 83.40 84.45 15776 87.36 87.36 83.40 84.64
09-Oct-19 86.20 87.75 82.95 86.10 44714 88.96 88.96 82.95 85.75
07-Oct-19 87.50 88.20 85.50 86.65 20489 90.96 90.96 85.50 86.96
04-Oct-19 91.00 91.65 86.15 87.35 37145 92.89 92.89 86.15 89.04
03-Oct-19 92.85 92.85 89.10 89.80 13488 94.63 94.63 89.10 91.15
01-Oct-19 94.10 95.95 88.00 90.05 34793 97.23 97.23 88.00 92.02
30-Sep-19 96.60 98.00 92.60 93.70 38735 99.24 99.24 92.60 95.22
27-Sep-19 98.00 101.20 96.00 97.40 63262 100.34 101.20 96.00 98.15
26-Sep-19 100.40 103.70 97.30 98.30 46565 100.75 103.70 97.30 99.93
25-Sep-19 104.00 106.50 98.65 99.60 110 K 99.31 106.50 98.65 102.19
24-Sep-19 97.60 108.85 95.25 105.00 190 K 96.94 108.85 95.25 101.68
23-Sep-19 99.00 99.70 95.00 95.85 36557 96.49 99.70 95.00 97.39
20-Sep-19 95.70 99.70 92.25 96.40 49598 96.97 99.70 92.25 96.01
19-Sep-19 96.10 97.50 93.00 93.35 18337 98.96 98.96 93.00 94.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 84.40 95.80 84.40 93.40 212 K 91.12 95.80 84.40 89.50
07-Oct-19 11-Oct-19 87.50 88.20 82.95 86.50 143 K 95.95 95.95 82.95 86.29
30-Sep-19 04-Oct-19 96.60 98.00 86.15 87.35 124 K 99.87 99.87 86.15 92.02
23-Sep-19 27-Sep-19 99.00 108.85 95.00 97.40 448 K 99.68 108.85 95.00 100.06
16-Sep-19 20-Sep-19 101.95 104.15 92.25 96.40 277 K 100.68 104.15 92.25 98.69
09-Sep-19 13-Sep-19 101.25 105.40 96.70 102.30 608 K 99.95 105.40 96.70 101.41
02-Sep-19 06-Sep-19 97.85 102.50 93.35 98.65 163 K 101.81 102.50 93.35 98.09
26-Aug-19 30-Aug-19 93.80 107.00 91.20 97.85 259 K 106.17 107.00 91.20 97.46
19-Aug-19 23-Aug-19 105.95 110.10 88.75 92.60 130 K 112.98 112.98 88.75 99.35
12-Aug-19 16-Aug-19 116.45 116.45 102.75 105.30 67017 115.73 116.45 102.75 110.24
05-Aug-19 09-Aug-19 109.65 119.60 106.30 112.35 157 K 119.48 119.60 106.30 111.98
29-Jul-19 02-Aug-19 113.05 118.05 101.50 114.05 140 K 127.29 127.29 101.50 111.66
22-Jul-19 26-Jul-19 122.30 122.90 114.15 117.05 50905 135.48 135.48 114.15 119.10
15-Jul-19 19-Jul-19 131.00 134.70 122.40 123.25 64104 143.12 143.12 122.40 127.84
08-Jul-19 12-Jul-19 142.00 142.00 128.80 131.85 102 K 150.08 150.08 128.80 136.16
01-Jul-19 05-Jul-19 148.80 154.15 140.15 142.35 102 K 153.79 154.15 140.15 146.36
24-Jun-19 28-Jun-19 150.50 160.00 145.00 147.50 189 K 156.83 160.00 145.00 150.75
17-Jun-19 21-Jun-19 153.95 155.75 140.20 149.10 168 K 163.91 163.91 140.20 149.75
10-Jun-19 14-Jun-19 167.95 169.85 150.10 151.80 121 K 167.90 169.85 150.10 159.92
03-Jun-19 07-Jun-19 171.35 174.40 165.00 166.35 69518 166.52 174.40 165.00 169.28

Monthly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 84.40 95.80 84.40 93.40 212 K 91.12 95.80 84.40 89.50
07-Oct-19 11-Oct-19 87.50 88.20 82.95 86.50 143 K 95.95 95.95 82.95 86.29
30-Sep-19 04-Oct-19 96.60 98.00 86.15 87.35 124 K 99.87 99.87 86.15 92.02
23-Sep-19 27-Sep-19 99.00 108.85 95.00 97.40 448 K 99.68 108.85 95.00 100.06
16-Sep-19 20-Sep-19 101.95 104.15 92.25 96.40 277 K 100.68 104.15 92.25 98.69
09-Sep-19 13-Sep-19 101.25 105.40 96.70 102.30 608 K 99.95 105.40 96.70 101.41
02-Sep-19 06-Sep-19 97.85 102.50 93.35 98.65 163 K 101.81 102.50 93.35 98.09
26-Aug-19 30-Aug-19 93.80 107.00 91.20 97.85 259 K 106.17 107.00 91.20 97.46
19-Aug-19 23-Aug-19 105.95 110.10 88.75 92.60 130 K 112.98 112.98 88.75 99.35
12-Aug-19 16-Aug-19 116.45 116.45 102.75 105.30 67017 115.73 116.45 102.75 110.24
05-Aug-19 09-Aug-19 109.65 119.60 106.30 112.35 157 K 119.48 119.60 106.30 111.98
29-Jul-19 02-Aug-19 113.05 118.05 101.50 114.05 140 K 127.29 127.29 101.50 111.66
22-Jul-19 26-Jul-19 122.30 122.90 114.15 117.05 50905 135.48 135.48 114.15 119.10
15-Jul-19 19-Jul-19 131.00 134.70 122.40 123.25 64104 143.12 143.12 122.40 127.84
08-Jul-19 12-Jul-19 142.00 142.00 128.80 131.85 102 K 150.08 150.08 128.80 136.16
01-Jul-19 05-Jul-19 148.80 154.15 140.15 142.35 102 K 153.79 154.15 140.15 146.36
24-Jun-19 28-Jun-19 150.50 160.00 145.00 147.50 189 K 156.83 160.00 145.00 150.75
17-Jun-19 21-Jun-19 153.95 155.75 140.20 149.10 168 K 163.91 163.91 140.20 149.75
10-Jun-19 14-Jun-19 167.95 169.85 150.10 151.80 121 K 167.90 169.85 150.10 159.92
03-Jun-19 07-Jun-19 171.35 174.40 165.00 166.35 69518 166.52 174.40 165.00 169.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.