Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Zuari Agro Chemicals (ZUARI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Zuari Agro Chemicals
Weekly Candlestick Chart for Zuari Agro Chemicals

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Zuari Agro Chemicals on 19/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Zuari Agro Chemicals on 18/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Zuari Agro Chemicals on 20/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Zuari Agro Chemicals on 13/07/2018 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Zuari Agro Chemicals on 06/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 20/07/2018 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 29/06/2018 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zuari Agro Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 317.85 319.05 308.90 311.75 222 K 328.12 328.12 308.90 314.39
19-Jul-18 328.70 330.00 315.90 317.05 35382 333.32 333.32 315.90 322.91
18-Jul-18 330.55 338.50 326.00 327.45 11940 336.01 338.50 326.00 330.62
17-Jul-18 324.55 335.00 320.00 332.65 16260 343.97 343.97 320.00 328.05
16-Jul-18 344.00 344.00 324.50 328.25 14312 352.75 352.75 324.50 335.19
13-Jul-18 353.35 355.45 345.00 345.20 7494 355.75 355.75 345.00 349.75
12-Jul-18 355.10 364.70 352.70 353.85 12838 354.91 364.70 352.70 356.59
11-Jul-18 357.95 361.00 353.50 354.95 11773 352.98 361.00 352.98 356.85
10-Jul-18 354.95 362.00 353.60 358.40 21252 348.72 362.00 348.72 357.24
09-Jul-18 344.35 361.95 344.30 353.55 44038 346.40 361.95 344.30 351.04
06-Jul-18 346.65 352.70 342.95 346.05 13976 345.72 352.70 342.95 347.09
05-Jul-18 348.70 352.00 339.80 345.55 18905 344.93 352.00 339.80 346.51
04-Jul-18 343.10 361.00 341.00 346.30 52819 342.01 361.00 341.00 347.85
03-Jul-18 340.70 345.65 340.65 343.10 13538 341.49 345.65 340.65 342.52
02-Jul-18 348.40 348.40 337.75 340.00 31364 339.34 348.40 337.75 343.64
29-Jun-18 327.40 347.00 327.40 345.20 32354 341.94 347.00 327.40 336.75
28-Jun-18 337.25 339.80 324.05 325.95 56575 352.12 352.12 324.05 331.76
27-Jun-18 355.85 355.85 334.05 337.25 32405 358.48 358.48 334.05 345.75
26-Jun-18 355.00 363.45 350.05 353.00 36963 361.59 363.45 350.05 355.38
25-Jun-18 366.60 369.60 352.00 353.90 30057 362.66 369.60 352.00 360.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 344.00 344.00 308.90 311.75 299 K 353.16 353.16 308.90 327.16
09-Jul-18 13-Jul-18 344.35 364.70 344.30 345.20 97395 356.68 364.70 344.30 349.64
02-Jul-18 06-Jul-18 348.40 361.00 337.75 346.05 130 K 365.05 365.05 337.75 348.30
25-Jun-18 29-Jun-18 366.60 369.60 324.05 345.20 188 K 378.74 378.74 324.05 351.36
18-Jun-18 22-Jun-18 386.20 388.25 350.35 365.35 180 K 384.94 388.25 350.35 372.54
11-Jun-18 15-Jun-18 372.50 418.40 369.00 384.95 783 K 383.67 418.40 369.00 386.21
04-Jun-18 08-Jun-18 357.95 374.95 323.30 371.85 628 K 410.33 410.33 323.30 357.01
28-May-18 01-Jun-18 396.00 396.00 352.00 353.90 631 K 446.18 446.18 352.00 374.48
21-May-18 25-May-18 441.00 448.70 391.65 400.65 360 K 471.87 471.87 391.65 420.50
14-May-18 18-May-18 467.75 474.75 435.20 440.30 134 K 489.23 489.23 435.20 454.50
07-May-18 11-May-18 479.65 487.75 462.00 467.75 140 K 504.18 504.18 462.00 474.29
30-Apr-18 04-May-18 492.35 528.80 474.10 478.70 167 K 514.87 528.80 474.10 493.49
23-Apr-18 27-Apr-18 525.00 536.70 491.00 492.10 280 K 518.54 536.70 491.00 511.20
16-Apr-18 20-Apr-18 523.00 564.00 516.20 526.35 639 K 504.70 564.00 504.70 532.39
09-Apr-18 13-Apr-18 506.50 534.40 497.00 523.50 254 K 494.04 534.40 494.04 515.35
02-Apr-18 06-Apr-18 483.00 512.95 483.00 505.75 204 K 491.92 512.95 483.00 496.18
26-Mar-18 30-Mar-18 478.95 498.05 469.60 482.00 115 K 501.68 501.68 469.60 482.15
19-Mar-18 23-Mar-18 512.10 516.45 467.00 477.30 159 K 510.15 516.45 467.00 493.21
12-Mar-18 16-Mar-18 499.00 528.40 485.00 511.80 321 K 514.25 528.40 485.00 506.05
05-Mar-18 09-Mar-18 519.00 530.00 493.25 496.70 219 K 518.76 530.00 493.25 509.74

Monthly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 344.00 344.00 308.90 311.75 299 K 353.16 353.16 308.90 327.16
09-Jul-18 13-Jul-18 344.35 364.70 344.30 345.20 97395 356.68 364.70 344.30 349.64
02-Jul-18 06-Jul-18 348.40 361.00 337.75 346.05 130 K 365.05 365.05 337.75 348.30
25-Jun-18 29-Jun-18 366.60 369.60 324.05 345.20 188 K 378.74 378.74 324.05 351.36
18-Jun-18 22-Jun-18 386.20 388.25 350.35 365.35 180 K 384.94 388.25 350.35 372.54
11-Jun-18 15-Jun-18 372.50 418.40 369.00 384.95 783 K 383.67 418.40 369.00 386.21
04-Jun-18 08-Jun-18 357.95 374.95 323.30 371.85 628 K 410.33 410.33 323.30 357.01
28-May-18 01-Jun-18 396.00 396.00 352.00 353.90 631 K 446.18 446.18 352.00 374.48
21-May-18 25-May-18 441.00 448.70 391.65 400.65 360 K 471.87 471.87 391.65 420.50
14-May-18 18-May-18 467.75 474.75 435.20 440.30 134 K 489.23 489.23 435.20 454.50
07-May-18 11-May-18 479.65 487.75 462.00 467.75 140 K 504.18 504.18 462.00 474.29
30-Apr-18 04-May-18 492.35 528.80 474.10 478.70 167 K 514.87 528.80 474.10 493.49
23-Apr-18 27-Apr-18 525.00 536.70 491.00 492.10 280 K 518.54 536.70 491.00 511.20
16-Apr-18 20-Apr-18 523.00 564.00 516.20 526.35 639 K 504.70 564.00 504.70 532.39
09-Apr-18 13-Apr-18 506.50 534.40 497.00 523.50 254 K 494.04 534.40 494.04 515.35
02-Apr-18 06-Apr-18 483.00 512.95 483.00 505.75 204 K 491.92 512.95 483.00 496.18
26-Mar-18 30-Mar-18 478.95 498.05 469.60 482.00 115 K 501.68 501.68 469.60 482.15
19-Mar-18 23-Mar-18 512.10 516.45 467.00 477.30 159 K 510.15 516.45 467.00 493.21
12-Mar-18 16-Mar-18 499.00 528.40 485.00 511.80 321 K 514.25 528.40 485.00 506.05
05-Mar-18 09-Mar-18 519.00 530.00 493.25 496.70 219 K 518.76 530.00 493.25 509.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.