Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zuari Agro Chemicals (ZUARI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 20/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Zuari Agro Chemicals on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 23/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zuari Agro Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 97.00 99.00 88.75 92.60 61672 99.91 99.91 88.75 94.34
22-Aug-19 98.10 99.85 94.45 96.10 24094 102.70 102.70 94.45 97.12
21-Aug-19 100.45 102.75 98.10 98.50 10687 105.44 105.44 98.10 99.95
20-Aug-19 107.40 107.40 100.20 101.30 24016 106.80 107.40 100.20 104.08
19-Aug-19 105.95 110.10 104.00 106.30 9843 107.02 110.10 104.00 106.59
16-Aug-19 105.00 107.80 103.55 105.30 11247 108.63 108.63 103.55 105.41
14-Aug-19 105.40 109.80 102.75 104.05 26998 111.76 111.76 102.75 105.50
13-Aug-19 116.45 116.45 104.50 105.10 28772 112.90 116.45 104.50 110.62
09-Aug-19 113.30 116.80 110.50 112.35 23724 112.56 116.80 110.50 113.24
08-Aug-19 112.00 116.00 107.30 112.20 19823 113.26 116.00 107.30 111.88
07-Aug-19 118.20 119.60 111.20 112.55 53313 111.12 119.60 111.12 115.39
06-Aug-19 107.35 116.65 107.35 114.15 32759 110.87 116.65 107.35 111.38
05-Aug-19 109.65 117.70 106.30 107.80 27587 111.38 117.70 106.30 110.36
02-Aug-19 109.00 116.20 105.45 114.05 31048 111.58 116.20 105.45 111.18
01-Aug-19 115.50 115.50 109.60 110.20 16583 110.46 115.50 109.60 112.70
31-Jul-19 104.70 114.20 103.50 112.95 33989 112.09 114.20 103.50 108.84
30-Jul-19 113.00 113.85 101.50 104.70 44352 115.91 115.91 101.50 108.26
29-Jul-19 113.05 118.05 111.75 113.00 14867 117.87 118.05 111.75 113.96
26-Jul-19 115.60 120.60 115.50 117.05 9490 118.54 120.60 115.50 117.19
25-Jul-19 118.95 119.70 114.15 115.35 10580 120.05 120.05 114.15 117.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 105.95 110.10 88.75 92.60 130 K 112.98 112.98 88.75 99.35
12-Aug-19 16-Aug-19 116.45 116.45 102.75 105.30 67017 115.73 116.45 102.75 110.24
05-Aug-19 09-Aug-19 109.65 119.60 106.30 112.35 157 K 119.48 119.60 106.30 111.98
29-Jul-19 02-Aug-19 113.05 118.05 101.50 114.05 140 K 127.29 127.29 101.50 111.66
22-Jul-19 26-Jul-19 122.30 122.90 114.15 117.05 50905 135.48 135.48 114.15 119.10
15-Jul-19 19-Jul-19 131.00 134.70 122.40 123.25 64104 143.12 143.12 122.40 127.84
08-Jul-19 12-Jul-19 142.00 142.00 128.80 131.85 102 K 150.08 150.08 128.80 136.16
01-Jul-19 05-Jul-19 148.80 154.15 140.15 142.35 102 K 153.79 154.15 140.15 146.36
24-Jun-19 28-Jun-19 150.50 160.00 145.00 147.50 189 K 156.83 160.00 145.00 150.75
17-Jun-19 21-Jun-19 153.95 155.75 140.20 149.10 168 K 163.91 163.91 140.20 149.75
10-Jun-19 14-Jun-19 167.95 169.85 150.10 151.80 121 K 167.90 169.85 150.10 159.92
03-Jun-19 07-Jun-19 171.35 174.40 165.00 166.35 69518 166.52 174.40 165.00 169.28
27-May-19 31-May-19 166.35 179.20 163.05 171.40 318 K 163.04 179.20 163.04 170.00
20-May-19 24-May-19 159.00 169.00 151.20 164.75 339 K 165.10 169.00 151.20 160.99
13-May-19 17-May-19 161.10 167.00 136.20 154.30 480 K 175.56 175.56 136.20 154.65
06-May-19 10-May-19 172.00 175.00 160.40 161.70 81210 183.84 183.84 160.40 167.27
29-Apr-19 03-May-19 181.85 181.85 172.15 173.75 44907 190.27 190.27 172.15 177.40
22-Apr-19 26-Apr-19 189.85 189.85 179.80 180.35 94993 195.58 195.58 179.80 184.96
15-Apr-19 19-Apr-19 199.00 201.05 187.00 188.65 138 K 197.23 201.05 187.00 193.92
08-Apr-19 12-Apr-19 206.25 207.90 194.10 197.05 204 K 193.13 207.90 193.13 201.32

Monthly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 105.95 110.10 88.75 92.60 130 K 112.98 112.98 88.75 99.35
12-Aug-19 16-Aug-19 116.45 116.45 102.75 105.30 67017 115.73 116.45 102.75 110.24
05-Aug-19 09-Aug-19 109.65 119.60 106.30 112.35 157 K 119.48 119.60 106.30 111.98
29-Jul-19 02-Aug-19 113.05 118.05 101.50 114.05 140 K 127.29 127.29 101.50 111.66
22-Jul-19 26-Jul-19 122.30 122.90 114.15 117.05 50905 135.48 135.48 114.15 119.10
15-Jul-19 19-Jul-19 131.00 134.70 122.40 123.25 64104 143.12 143.12 122.40 127.84
08-Jul-19 12-Jul-19 142.00 142.00 128.80 131.85 102 K 150.08 150.08 128.80 136.16
01-Jul-19 05-Jul-19 148.80 154.15 140.15 142.35 102 K 153.79 154.15 140.15 146.36
24-Jun-19 28-Jun-19 150.50 160.00 145.00 147.50 189 K 156.83 160.00 145.00 150.75
17-Jun-19 21-Jun-19 153.95 155.75 140.20 149.10 168 K 163.91 163.91 140.20 149.75
10-Jun-19 14-Jun-19 167.95 169.85 150.10 151.80 121 K 167.90 169.85 150.10 159.92
03-Jun-19 07-Jun-19 171.35 174.40 165.00 166.35 69518 166.52 174.40 165.00 169.28
27-May-19 31-May-19 166.35 179.20 163.05 171.40 318 K 163.04 179.20 163.04 170.00
20-May-19 24-May-19 159.00 169.00 151.20 164.75 339 K 165.10 169.00 151.20 160.99
13-May-19 17-May-19 161.10 167.00 136.20 154.30 480 K 175.56 175.56 136.20 154.65
06-May-19 10-May-19 172.00 175.00 160.40 161.70 81210 183.84 183.84 160.40 167.27
29-Apr-19 03-May-19 181.85 181.85 172.15 173.75 44907 190.27 190.27 172.15 177.40
22-Apr-19 26-Apr-19 189.85 189.85 179.80 180.35 94993 195.58 195.58 179.80 184.96
15-Apr-19 19-Apr-19 199.00 201.05 187.00 188.65 138 K 197.23 201.05 187.00 193.92
08-Apr-19 12-Apr-19 206.25 207.90 194.10 197.05 204 K 193.13 207.90 193.13 201.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.