Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zuari Agro Chemicals (ZUARI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Zuari Agro Chemicals on 21/05/2019
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Zuari Agro Chemicals on 20/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Zuari Agro Chemicals on 26/04/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Zuari Agro Chemicals on 23/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Zuari Agro Chemicals on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Zuari Agro Chemicals on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Zuari Agro Chemicals on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zuari Agro Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 165.90 165.90 153.50 154.50 52918 159.78 165.90 153.50 159.95
22-May-19 162.05 163.45 156.05 157.20 21948 159.86 163.45 156.05 159.69
21-May-19 161.75 165.00 158.05 160.95 38027 158.29 165.00 158.05 161.44
20-May-19 159.00 168.50 157.55 159.50 80178 155.44 168.50 155.44 161.14
17-May-19 164.40 165.90 151.55 154.30 87339 151.83 165.90 151.55 159.04
16-May-19 140.00 167.00 136.30 162.75 173 K 152.16 167.00 136.30 151.51
15-May-19 154.00 158.35 136.20 140.35 160 K 157.08 158.35 136.20 147.22
14-May-19 151.55 159.90 148.00 154.20 37638 160.76 160.76 148.00 153.41
13-May-19 161.10 163.50 150.60 152.70 21200 164.54 164.54 150.60 156.98
10-May-19 162.15 166.15 160.40 161.70 17637 166.48 166.48 160.40 162.60
09-May-19 165.50 166.50 162.15 163.30 11389 168.59 168.59 162.15 164.36
08-May-19 166.60 167.45 164.00 165.20 17428 171.37 171.37 164.00 165.81
07-May-19 170.50 171.65 166.00 166.75 22114 174.02 174.02 166.00 168.72
06-May-19 172.00 175.00 170.00 171.00 12642 176.04 176.04 170.00 172.00
03-May-19 173.35 176.00 172.15 173.75 11989 178.27 178.27 172.15 173.81
02-May-19 177.00 178.00 174.05 174.35 13455 180.68 180.68 174.05 175.85
30-Apr-19 181.85 181.85 175.30 176.20 19463 182.57 182.57 175.30 178.80
26-Apr-19 182.05 183.05 179.80 180.35 15186 183.82 183.82 179.80 181.31
25-Apr-19 181.90 185.35 180.65 181.45 21699 185.31 185.35 180.65 182.34
24-Apr-19 184.90 184.90 180.55 182.70 14992 187.36 187.36 180.55 183.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 159.00 168.50 153.50 154.50 193 K 165.10 168.50 153.50 158.88
13-May-19 17-May-19 161.10 167.00 136.20 154.30 480 K 175.56 175.56 136.20 154.65
06-May-19 10-May-19 172.00 175.00 160.40 161.70 81210 183.84 183.84 160.40 167.27
29-Apr-19 03-May-19 181.85 181.85 172.15 173.75 44907 190.27 190.27 172.15 177.40
22-Apr-19 26-Apr-19 189.85 189.85 179.80 180.35 94993 195.58 195.58 179.80 184.96
15-Apr-19 19-Apr-19 199.00 201.05 187.00 188.65 138 K 197.23 201.05 187.00 193.92
08-Apr-19 12-Apr-19 206.25 207.90 194.10 197.05 204 K 193.13 207.90 193.13 201.32
01-Apr-19 05-Apr-19 187.05 216.40 186.15 206.30 1205 K 187.28 216.40 186.15 198.98
25-Mar-19 29-Mar-19 182.00 189.75 178.65 185.75 198 K 190.53 190.53 178.65 184.04
18-Mar-19 22-Mar-19 194.40 194.45 182.55 183.30 133 K 192.38 194.45 182.55 188.68
11-Mar-19 15-Mar-19 196.00 205.45 191.45 192.85 359 K 188.33 205.45 188.33 196.44
04-Mar-19 08-Mar-19 180.90 206.90 179.40 196.25 964 K 185.80 206.90 179.40 190.86
25-Feb-19 01-Mar-19 182.85 184.50 173.95 179.10 153 K 191.49 191.49 173.95 180.10
18-Feb-19 22-Feb-19 178.20 188.05 173.10 183.15 141 K 202.36 202.36 173.10 180.62
11-Feb-19 15-Feb-19 201.95 201.95 177.30 178.20 125 K 214.86 214.86 177.30 189.85
04-Feb-19 08-Feb-19 217.80 217.80 191.50 199.35 197 K 223.11 223.11 191.50 206.61
28-Jan-19 01-Feb-19 213.00 228.80 207.95 216.20 75495 229.73 229.73 207.95 216.49
21-Jan-19 25-Jan-19 229.75 232.95 211.35 216.15 38625 236.92 236.92 211.35 222.55
14-Jan-19 18-Jan-19 239.75 244.20 226.05 228.35 67389 239.25 244.20 226.05 234.59
07-Jan-19 11-Jan-19 239.70 252.00 236.95 238.20 165 K 236.78 252.00 236.78 241.71

Monthly OHLCV of Zuari Agro Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 159.00 168.50 153.50 154.50 193 K 165.10 168.50 153.50 158.88
13-May-19 17-May-19 161.10 167.00 136.20 154.30 480 K 175.56 175.56 136.20 154.65
06-May-19 10-May-19 172.00 175.00 160.40 161.70 81210 183.84 183.84 160.40 167.27
29-Apr-19 03-May-19 181.85 181.85 172.15 173.75 44907 190.27 190.27 172.15 177.40
22-Apr-19 26-Apr-19 189.85 189.85 179.80 180.35 94993 195.58 195.58 179.80 184.96
15-Apr-19 19-Apr-19 199.00 201.05 187.00 188.65 138 K 197.23 201.05 187.00 193.92
08-Apr-19 12-Apr-19 206.25 207.90 194.10 197.05 204 K 193.13 207.90 193.13 201.32
01-Apr-19 05-Apr-19 187.05 216.40 186.15 206.30 1205 K 187.28 216.40 186.15 198.98
25-Mar-19 29-Mar-19 182.00 189.75 178.65 185.75 198 K 190.53 190.53 178.65 184.04
18-Mar-19 22-Mar-19 194.40 194.45 182.55 183.30 133 K 192.38 194.45 182.55 188.68
11-Mar-19 15-Mar-19 196.00 205.45 191.45 192.85 359 K 188.33 205.45 188.33 196.44
04-Mar-19 08-Mar-19 180.90 206.90 179.40 196.25 964 K 185.80 206.90 179.40 190.86
25-Feb-19 01-Mar-19 182.85 184.50 173.95 179.10 153 K 191.49 191.49 173.95 180.10
18-Feb-19 22-Feb-19 178.20 188.05 173.10 183.15 141 K 202.36 202.36 173.10 180.62
11-Feb-19 15-Feb-19 201.95 201.95 177.30 178.20 125 K 214.86 214.86 177.30 189.85
04-Feb-19 08-Feb-19 217.80 217.80 191.50 199.35 197 K 223.11 223.11 191.50 206.61
28-Jan-19 01-Feb-19 213.00 228.80 207.95 216.20 75495 229.73 229.73 207.95 216.49
21-Jan-19 25-Jan-19 229.75 232.95 211.35 216.15 38625 236.92 236.92 211.35 222.55
14-Jan-19 18-Jan-19 239.75 244.20 226.05 228.35 67389 239.25 244.20 226.05 234.59
07-Jan-19 11-Jan-19 239.70 252.00 236.95 238.20 165 K 236.78 252.00 236.78 241.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.