Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sun TV Network (SUNTV)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sun TV Network Ltd. on 01/02/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sun TV Network Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Feb-20 499.05 502.50 485.65 497.00 2800 K 499.07 502.50 485.65 496.05
13-Feb-20 504.70 506.80 492.75 499.05 2196 K 497.32 506.80 492.75 500.82
12-Feb-20 510.00 513.00 492.10 504.90 3628 K 489.65 513.00 489.65 505.00
11-Feb-20 483.70 512.75 482.75 504.15 5591 K 483.46 512.75 482.75 495.84
10-Feb-20 485.60 490.05 475.75 480.70 1534 K 483.89 490.05 475.75 483.03
07-Feb-20 489.75 496.15 479.45 484.60 1453 K 480.30 496.15 479.45 487.49
06-Feb-20 484.75 493.75 479.10 489.75 1162 K 473.76 493.75 473.76 486.84
05-Feb-20 480.00 489.00 471.25 481.25 1409 K 467.14 489.00 467.14 480.38
04-Feb-20 468.75 483.50 465.30 477.05 2246 K 460.63 483.50 460.63 473.65
03-Feb-20 441.40 464.20 440.15 460.85 2382 K 469.60 469.60 440.15 451.65
01-Feb-20 471.95 471.95 431.00 440.80 1879 K 485.28 485.28 431.00 453.92
31-Jan-20 486.55 490.95 465.60 474.55 1555 K 491.14 491.14 465.60 479.41
30-Jan-20 491.80 494.00 483.05 485.95 1237 K 493.59 494.00 483.05 488.70
29-Jan-20 493.25 498.00 488.00 492.10 1574 K 494.33 498.00 488.00 492.84
28-Jan-20 494.75 500.00 488.00 493.25 1765 K 494.67 500.00 488.00 494.00
27-Jan-20 497.80 504.60 490.80 494.75 1719 K 492.35 504.60 490.80 496.99
24-Jan-20 493.00 510.70 491.55 497.75 3505 K 486.45 510.70 486.45 498.25
23-Jan-20 487.50 499.20 486.80 496.25 2704 K 480.46 499.20 480.46 492.44
22-Jan-20 479.00 490.65 474.90 487.55 1946 K 477.90 490.65 474.90 483.02
21-Jan-20 475.00 483.50 473.45 480.80 1520 K 477.60 483.50 473.45 478.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sun TV Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Feb-20 14-Feb-20 485.60 513.00 475.75 497.00 15751 K 468.62 513.00 468.62 492.84
03-Feb-20 07-Feb-20 441.40 496.15 440.15 484.60 8653 K 471.66 496.15 440.15 465.57
27-Jan-20 31-Jan-20 497.80 504.60 431.00 440.80 9731 K 474.77 504.60 431.00 468.55
20-Jan-20 24-Jan-20 486.00 510.70 473.05 497.75 11490 K 457.66 510.70 457.66 491.88
13-Jan-20 17-Jan-20 461.20 488.80 444.35 485.40 21583 K 445.39 488.80 444.35 469.94
06-Jan-20 10-Jan-20 431.80 470.75 412.90 463.40 21409 K 446.07 470.75 412.90 444.71
30-Dec-19 03-Jan-20 449.10 451.75 410.00 430.10 10349 K 456.90 456.90 410.00 435.24
23-Dec-19 27-Dec-19 451.00 455.60 444.00 448.35 4611 K 464.07 464.07 444.00 449.74
16-Dec-19 20-Dec-19 461.05 464.55 440.00 450.15 9461 K 474.20 474.20 440.00 453.94
09-Dec-19 13-Dec-19 465.00 477.70 454.40 460.75 6175 K 483.95 483.95 454.40 464.46
02-Dec-19 06-Dec-19 486.00 491.85 457.60 464.15 7616 K 492.99 492.99 457.60 474.90
25-Nov-19 29-Nov-19 483.90 498.70 477.00 483.00 6214 K 500.33 500.33 477.00 485.65
18-Nov-19 22-Nov-19 491.45 516.90 473.80 483.90 10027 K 509.16 516.90 473.80 491.51
11-Nov-19 15-Nov-19 507.80 531.85 455.25 489.20 21474 K 522.29 531.85 455.25 496.03
04-Nov-19 08-Nov-19 543.90 544.00 503.85 510.25 5468 K 519.07 544.00 503.85 525.50
28-Oct-19 01-Nov-19 534.20 551.30 517.05 542.65 5175 K 501.84 551.30 501.84 536.30
21-Oct-19 25-Oct-19 516.95 535.75 512.50 531.60 5741 K 479.49 535.75 479.49 524.20
14-Oct-19 18-Oct-19 470.00 519.45 466.45 516.95 8687 K 465.77 519.45 465.77 493.21
07-Oct-19 11-Oct-19 462.90 480.80 449.00 467.10 5686 K 466.58 480.80 449.00 464.95
30-Sep-19 04-Oct-19 481.00 488.00 459.10 462.95 8591 K 460.40 488.00 459.10 472.76

Monthly OHLCV of Sun TV Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 471.95 513.00 431.00 497.00 26284 K 469.35 513.00 431.00 478.24
01-Jan-20 31-Jan-20 442.70 510.70 410.00 474.55 71114 K 479.21 510.70 410.00 459.49
01-Dec-19 31-Dec-19 486.00 491.85 439.25 441.80 29435 K 493.69 493.69 439.25 464.72
01-Nov-19 30-Nov-19 527.50 551.30 455.25 483.00 44839 K 483.12 551.30 455.25 504.26
01-Oct-19 31-Oct-19 474.95 536.40 449.00 527.35 29865 K 469.33 536.40 449.00 496.92
01-Sep-19 30-Sep-19 434.05 522.40 389.35 472.70 39468 K 484.03 522.40 389.35 454.63
01-Aug-19 31-Aug-19 469.80 479.00 407.10 438.45 31430 K 519.47 519.47 407.10 448.59
01-Jul-19 31-Jul-19 507.80 518.00 443.15 472.55 39876 K 553.56 553.56 443.15 485.37
01-Jun-19 30-Jun-19 547.55 559.70 500.50 504.90 43730 K 578.96 578.96 500.50 528.16
01-May-19 31-May-19 575.00 597.00 512.00 549.15 51167 K 599.62 599.62 512.00 558.29
01-Apr-19 30-Apr-19 630.00 650.70 559.20 574.25 37874 K 595.71 650.70 559.20 603.54
01-Mar-19 31-Mar-19 605.00 639.00 572.40 628.10 44521 K 580.29 639.00 572.40 611.12
01-Feb-19 28-Feb-19 530.00 617.65 513.10 608.25 64956 K 593.34 617.65 513.10 567.25
01-Jan-19 31-Jan-19 610.80 614.50 486.55 530.10 46716 K 626.18 626.18 486.55 560.49
01-Dec-18 31-Dec-18 594.75 620.45 552.85 607.75 37435 K 658.42 658.42 552.85 593.95
01-Nov-18 30-Nov-18 653.50 683.70 584.00 591.55 37126 K 688.64 688.64 584.00 628.19
01-Oct-18 31-Oct-18 610.55 681.00 587.25 650.75 30924 K 744.90 744.90 587.25 632.39
01-Sep-18 30-Sep-18 775.00 791.90 557.00 614.25 35093 K 805.27 805.27 557.00 684.54
01-Aug-18 31-Aug-18 773.95 836.00 753.80 766.20 38228 K 828.05 836.00 753.80 782.49
01-Jul-18 31-Jul-18 784.00 822.60 724.45 772.30 30437 K 880.26 880.26 724.45 775.84

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.