Introduction to Candlesticks
Bullish Initiation Heikin Ashi Pattern formed | Bullish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
06-Feb-23 | 347.95 | 374.00 | 347.10 | 371.65 | 194 K | 343.38 | 374.00 | 343.38 | 360.18 |
03-Feb-23 | 344.55 | 348.05 | 333.05 | 346.70 | 118 K | 343.66 | 348.05 | 333.05 | 343.09 |
02-Feb-23 | 344.20 | 346.25 | 340.40 | 344.80 | 19790 | 343.41 | 346.25 | 340.40 | 343.91 |
01-Feb-23 | 346.50 | 349.45 | 336.05 | 342.30 | 38365 | 343.25 | 349.45 | 336.05 | 343.57 |
31-Jan-23 | 347.80 | 348.00 | 336.45 | 344.90 | 35656 | 342.22 | 348.00 | 336.45 | 344.29 |
30-Jan-23 | 334.00 | 348.95 | 332.65 | 343.10 | 28218 | 344.76 | 348.95 | 332.65 | 339.68 |
27-Jan-23 | 344.70 | 346.75 | 333.00 | 339.35 | 47452 | 348.58 | 348.58 | 333.00 | 340.95 |
25-Jan-23 | 351.50 | 352.75 | 340.30 | 345.30 | 35605 | 349.69 | 352.75 | 340.30 | 347.46 |
24-Jan-23 | 348.70 | 354.40 | 347.35 | 350.95 | 52901 | 349.03 | 354.40 | 347.35 | 350.35 |
23-Jan-23 | 345.00 | 352.00 | 343.30 | 348.65 | 48784 | 350.83 | 352.00 | 343.30 | 347.24 |
20-Jan-23 | 350.65 | 354.40 | 346.15 | 347.65 | 29598 | 351.95 | 354.40 | 346.15 | 349.71 |
19-Jan-23 | 350.00 | 353.95 | 348.25 | 350.65 | 25489 | 353.19 | 353.95 | 348.25 | 350.71 |
18-Jan-23 | 351.00 | 355.40 | 348.10 | 349.80 | 21772 | 355.30 | 355.40 | 348.10 | 351.07 |
17-Jan-23 | 353.00 | 359.30 | 353.00 | 354.55 | 28290 | 355.64 | 359.30 | 353.00 | 354.96 |
16-Jan-23 | 361.05 | 361.05 | 350.40 | 352.20 | 35404 | 355.11 | 361.05 | 350.40 | 356.18 |
13-Jan-23 | 354.00 | 362.00 | 350.00 | 357.50 | 62545 | 354.34 | 362.00 | 350.00 | 355.88 |
12-Jan-23 | 351.10 | 355.70 | 350.00 | 352.75 | 31460 | 356.30 | 356.30 | 350.00 | 352.39 |
11-Jan-23 | 359.80 | 359.80 | 351.00 | 352.30 | 20689 | 356.88 | 359.80 | 351.00 | 355.72 |
10-Jan-23 | 360.00 | 360.80 | 354.05 | 358.40 | 46193 | 355.44 | 360.80 | 354.05 | 358.31 |
09-Jan-23 | 356.70 | 360.05 | 352.30 | 355.55 | 44097 | 354.74 | 360.05 | 352.30 | 356.15 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
06-Feb-23 | 10-Feb-23 | 347.95 | 374.00 | 347.10 | 371.65 | 194 K | 344.32 | 374.00 | 344.32 | 360.18 |
30-Jan-23 | 03-Feb-23 | 334.00 | 349.45 | 332.65 | 346.70 | 240 K | 347.95 | 349.45 | 332.65 | 340.70 |
23-Jan-23 | 27-Jan-23 | 345.00 | 354.40 | 333.00 | 339.35 | 184 K | 352.96 | 354.40 | 333.00 | 342.94 |
16-Jan-23 | 20-Jan-23 | 361.05 | 361.05 | 346.15 | 347.65 | 140 K | 351.94 | 361.05 | 346.15 | 353.98 |
09-Jan-23 | 13-Jan-23 | 356.70 | 362.00 | 350.00 | 357.50 | 204 K | 347.33 | 362.00 | 347.33 | 356.55 |
02-Jan-23 | 06-Jan-23 | 343.50 | 363.60 | 341.80 | 353.90 | 189 K | 343.97 | 363.60 | 341.80 | 350.70 |
26-Dec-22 | 30-Dec-22 | 320.30 | 349.45 | 318.65 | 341.75 | 460 K | 355.39 | 355.39 | 318.65 | 332.54 |
19-Dec-22 | 23-Dec-22 | 358.90 | 374.00 | 317.00 | 319.90 | 697 K | 368.34 | 374.00 | 317.00 | 342.45 |
12-Dec-22 | 16-Dec-22 | 370.00 | 382.45 | 355.55 | 357.60 | 281 K | 370.28 | 382.45 | 355.55 | 366.40 |
05-Dec-22 | 09-Dec-22 | 380.00 | 382.50 | 367.05 | 373.75 | 291 K | 364.73 | 382.50 | 364.73 | 375.82 |
28-Nov-22 | 02-Dec-22 | 357.00 | 398.00 | 356.00 | 379.35 | 962 K | 356.87 | 398.00 | 356.00 | 372.59 |
21-Nov-22 | 25-Nov-22 | 350.00 | 375.95 | 347.15 | 363.95 | 498 K | 354.47 | 375.95 | 347.15 | 359.26 |
14-Nov-22 | 18-Nov-22 | 363.00 | 363.00 | 343.00 | 354.40 | 540 K | 353.09 | 363.00 | 343.00 | 355.85 |
07-Nov-22 | 11-Nov-22 | 348.90 | 378.35 | 323.65 | 356.10 | 2493 K | 354.43 | 378.35 | 323.65 | 351.75 |
31-Oct-22 | 04-Nov-22 | 353.00 | 356.70 | 340.00 | 347.60 | 470 K | 359.54 | 359.54 | 340.00 | 349.33 |
24-Oct-22 | 28-Oct-22 | 345.10 | 373.60 | 345.00 | 349.90 | 431 K | 365.68 | 373.60 | 345.00 | 353.40 |
17-Oct-22 | 21-Oct-22 | 364.05 | 368.75 | 342.15 | 344.40 | 611 K | 376.51 | 376.51 | 342.15 | 354.84 |
10-Oct-22 | 14-Oct-22 | 377.75 | 382.20 | 357.05 | 370.75 | 636 K | 381.09 | 382.20 | 357.05 | 371.94 |
03-Oct-22 | 07-Oct-22 | 381.65 | 383.35 | 365.00 | 376.10 | 775 K | 385.65 | 385.65 | 365.00 | 376.52 |
26-Sep-22 | 30-Sep-22 | 395.00 | 397.55 | 361.75 | 379.20 | 954 K | 387.93 | 397.55 | 361.75 | 383.38 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Feb-23 | 28-Feb-23 | 346.50 | 374.00 | 333.05 | 371.65 | 371 K | 351.80 | 374.00 | 333.05 | 356.30 |
01-Jan-23 | 31-Jan-23 | 343.50 | 363.60 | 332.65 | 344.90 | 783 K | 357.45 | 363.60 | 332.65 | 346.16 |
01-Dec-22 | 31-Dec-22 | 387.95 | 393.00 | 317.00 | 341.75 | 1979 K | 354.97 | 393.00 | 317.00 | 359.93 |
01-Nov-22 | 30-Nov-22 | 347.00 | 398.00 | 323.65 | 388.80 | 4627 K | 345.57 | 398.00 | 323.65 | 364.36 |
01-Oct-22 | 31-Oct-22 | 381.65 | 383.35 | 342.15 | 344.55 | 2544 K | 328.22 | 383.35 | 328.22 | 362.93 |
01-Sep-22 | 30-Sep-22 | 360.00 | 455.15 | 348.85 | 379.20 | 9999 K | 270.64 | 455.15 | 270.64 | 385.80 |
01-Aug-22 | 31-Aug-22 | 241.60 | 390.35 | 236.60 | 361.20 | 13903 K | 233.84 | 390.35 | 233.84 | 307.44 |
01-Jul-22 | 31-Jul-22 | 235.05 | 247.00 | 218.45 | 240.45 | 1316 K | 232.45 | 247.00 | 218.45 | 235.24 |
01-Jun-22 | 30-Jun-22 | 238.95 | 253.00 | 209.25 | 234.95 | 1875 K | 230.86 | 253.00 | 209.25 | 234.04 |
01-May-22 | 31-May-22 | 237.00 | 239.95 | 201.10 | 237.75 | 2869 K | 232.77 | 239.95 | 201.10 | 228.95 |
01-Apr-22 | 30-Apr-22 | 234.70 | 264.90 | 230.70 | 237.00 | 3479 K | 223.72 | 264.90 | 223.72 | 241.82 |
01-Mar-22 | 31-Mar-22 | 219.80 | 250.45 | 212.10 | 235.10 | 2591 K | 218.08 | 250.45 | 212.10 | 229.36 |
01-Feb-22 | 28-Feb-22 | 220.00 | 238.40 | 210.05 | 217.75 | 1603 K | 214.62 | 238.40 | 210.05 | 221.55 |
01-Jan-22 | 31-Jan-22 | 207.65 | 222.75 | 201.10 | 214.90 | 1325 K | 217.64 | 222.75 | 201.10 | 211.60 |
01-Dec-21 | 31-Dec-21 | 210.00 | 215.00 | 196.65 | 206.05 | 1354 K | 228.35 | 228.35 | 196.65 | 206.93 |
01-Nov-21 | 30-Nov-21 | 230.20 | 254.45 | 196.95 | 205.35 | 1883 K | 234.96 | 254.45 | 196.95 | 221.74 |
01-Oct-21 | 31-Oct-21 | 237.20 | 259.30 | 225.65 | 229.05 | 2415 K | 232.13 | 259.30 | 225.65 | 237.80 |
01-Sep-21 | 30-Sep-21 | 235.40 | 248.60 | 221.25 | 241.35 | 4266 K | 227.60 | 248.60 | 221.25 | 236.65 |
01-Aug-21 | 31-Aug-21 | 246.00 | 248.55 | 217.25 | 231.85 | 2921 K | 219.30 | 248.55 | 217.25 | 235.91 |
01-Jul-21 | 31-Jul-21 | 214.40 | 270.00 | 212.60 | 244.65 | 10723 K | 203.18 | 270.00 | 203.18 | 235.41 |