Technicals Stability Returns

Candlestick Charts & Recent Patterns of Wonderla Holidays (WONDERLA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Wonderla Holidays Ltd.

Bullish Initiation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Wonderla Holidays Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 347.95 374.00 347.10 371.65 194 K 343.38 374.00 343.38 360.18
03-Feb-23 344.55 348.05 333.05 346.70 118 K 343.66 348.05 333.05 343.09
02-Feb-23 344.20 346.25 340.40 344.80 19790 343.41 346.25 340.40 343.91
01-Feb-23 346.50 349.45 336.05 342.30 38365 343.25 349.45 336.05 343.57
31-Jan-23 347.80 348.00 336.45 344.90 35656 342.22 348.00 336.45 344.29
30-Jan-23 334.00 348.95 332.65 343.10 28218 344.76 348.95 332.65 339.68
27-Jan-23 344.70 346.75 333.00 339.35 47452 348.58 348.58 333.00 340.95
25-Jan-23 351.50 352.75 340.30 345.30 35605 349.69 352.75 340.30 347.46
24-Jan-23 348.70 354.40 347.35 350.95 52901 349.03 354.40 347.35 350.35
23-Jan-23 345.00 352.00 343.30 348.65 48784 350.83 352.00 343.30 347.24
20-Jan-23 350.65 354.40 346.15 347.65 29598 351.95 354.40 346.15 349.71
19-Jan-23 350.00 353.95 348.25 350.65 25489 353.19 353.95 348.25 350.71
18-Jan-23 351.00 355.40 348.10 349.80 21772 355.30 355.40 348.10 351.07
17-Jan-23 353.00 359.30 353.00 354.55 28290 355.64 359.30 353.00 354.96
16-Jan-23 361.05 361.05 350.40 352.20 35404 355.11 361.05 350.40 356.18
13-Jan-23 354.00 362.00 350.00 357.50 62545 354.34 362.00 350.00 355.88
12-Jan-23 351.10 355.70 350.00 352.75 31460 356.30 356.30 350.00 352.39
11-Jan-23 359.80 359.80 351.00 352.30 20689 356.88 359.80 351.00 355.72
10-Jan-23 360.00 360.80 354.05 358.40 46193 355.44 360.80 354.05 358.31
09-Jan-23 356.70 360.05 352.30 355.55 44097 354.74 360.05 352.30 356.15


Weekly OHLCV & Heikin Ashi of Wonderla Holidays Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Feb-23 10-Feb-23 347.95 374.00 347.10 371.65 194 K 344.32 374.00 344.32 360.18
30-Jan-23 03-Feb-23 334.00 349.45 332.65 346.70 240 K 347.95 349.45 332.65 340.70
23-Jan-23 27-Jan-23 345.00 354.40 333.00 339.35 184 K 352.96 354.40 333.00 342.94
16-Jan-23 20-Jan-23 361.05 361.05 346.15 347.65 140 K 351.94 361.05 346.15 353.98
09-Jan-23 13-Jan-23 356.70 362.00 350.00 357.50 204 K 347.33 362.00 347.33 356.55
02-Jan-23 06-Jan-23 343.50 363.60 341.80 353.90 189 K 343.97 363.60 341.80 350.70
26-Dec-22 30-Dec-22 320.30 349.45 318.65 341.75 460 K 355.39 355.39 318.65 332.54
19-Dec-22 23-Dec-22 358.90 374.00 317.00 319.90 697 K 368.34 374.00 317.00 342.45
12-Dec-22 16-Dec-22 370.00 382.45 355.55 357.60 281 K 370.28 382.45 355.55 366.40
05-Dec-22 09-Dec-22 380.00 382.50 367.05 373.75 291 K 364.73 382.50 364.73 375.82
28-Nov-22 02-Dec-22 357.00 398.00 356.00 379.35 962 K 356.87 398.00 356.00 372.59
21-Nov-22 25-Nov-22 350.00 375.95 347.15 363.95 498 K 354.47 375.95 347.15 359.26
14-Nov-22 18-Nov-22 363.00 363.00 343.00 354.40 540 K 353.09 363.00 343.00 355.85
07-Nov-22 11-Nov-22 348.90 378.35 323.65 356.10 2493 K 354.43 378.35 323.65 351.75
31-Oct-22 04-Nov-22 353.00 356.70 340.00 347.60 470 K 359.54 359.54 340.00 349.33
24-Oct-22 28-Oct-22 345.10 373.60 345.00 349.90 431 K 365.68 373.60 345.00 353.40
17-Oct-22 21-Oct-22 364.05 368.75 342.15 344.40 611 K 376.51 376.51 342.15 354.84
10-Oct-22 14-Oct-22 377.75 382.20 357.05 370.75 636 K 381.09 382.20 357.05 371.94
03-Oct-22 07-Oct-22 381.65 383.35 365.00 376.10 775 K 385.65 385.65 365.00 376.52
26-Sep-22 30-Sep-22 395.00 397.55 361.75 379.20 954 K 387.93 397.55 361.75 383.38


Monthly OHLCV & Heikin Ashi of Wonderla Holidays Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 346.50 374.00 333.05 371.65 371 K 351.80 374.00 333.05 356.30
01-Jan-23 31-Jan-23 343.50 363.60 332.65 344.90 783 K 357.45 363.60 332.65 346.16
01-Dec-22 31-Dec-22 387.95 393.00 317.00 341.75 1979 K 354.97 393.00 317.00 359.93
01-Nov-22 30-Nov-22 347.00 398.00 323.65 388.80 4627 K 345.57 398.00 323.65 364.36
01-Oct-22 31-Oct-22 381.65 383.35 342.15 344.55 2544 K 328.22 383.35 328.22 362.93
01-Sep-22 30-Sep-22 360.00 455.15 348.85 379.20 9999 K 270.64 455.15 270.64 385.80
01-Aug-22 31-Aug-22 241.60 390.35 236.60 361.20 13903 K 233.84 390.35 233.84 307.44
01-Jul-22 31-Jul-22 235.05 247.00 218.45 240.45 1316 K 232.45 247.00 218.45 235.24
01-Jun-22 30-Jun-22 238.95 253.00 209.25 234.95 1875 K 230.86 253.00 209.25 234.04
01-May-22 31-May-22 237.00 239.95 201.10 237.75 2869 K 232.77 239.95 201.10 228.95
01-Apr-22 30-Apr-22 234.70 264.90 230.70 237.00 3479 K 223.72 264.90 223.72 241.82
01-Mar-22 31-Mar-22 219.80 250.45 212.10 235.10 2591 K 218.08 250.45 212.10 229.36
01-Feb-22 28-Feb-22 220.00 238.40 210.05 217.75 1603 K 214.62 238.40 210.05 221.55
01-Jan-22 31-Jan-22 207.65 222.75 201.10 214.90 1325 K 217.64 222.75 201.10 211.60
01-Dec-21 31-Dec-21 210.00 215.00 196.65 206.05 1354 K 228.35 228.35 196.65 206.93
01-Nov-21 30-Nov-21 230.20 254.45 196.95 205.35 1883 K 234.96 254.45 196.95 221.74
01-Oct-21 31-Oct-21 237.20 259.30 225.65 229.05 2415 K 232.13 259.30 225.65 237.80
01-Sep-21 30-Sep-21 235.40 248.60 221.25 241.35 4266 K 227.60 248.60 221.25 236.65
01-Aug-21 31-Aug-21 246.00 248.55 217.25 231.85 2921 K 219.30 248.55 217.25 235.91
01-Jul-21 31-Jul-21 214.40 270.00 212.60 244.65 10723 K 203.18 270.00 203.18 235.41