Technicals Stability Returns

Candlestick Charts & Recent Patterns of Nifty Financial Service Index 25 50 (IDX_SEC_FIN_SER_25_50)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Nifty Financial Service Index 25 50

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Feb-23 17361.80 17644.30 17294.80 17629.20 0 17339.40 17644.30 17294.80 17482.52
02-Feb-23 17107.20 17344.20 17037.90 17262.30 0 17490.89 17490.89 17037.90 17187.90
01-Feb-23 17668.20 17891.30 16991.80 17320.10 0 17513.94 17891.30 16991.80 17467.85
31-Jan-23 17514.70 17532.80 17334.70 17477.50 0 17562.95 17562.95 17334.70 17464.92
30-Jan-23 17251.30 17526.10 17134.30 17450.70 0 17785.29 17785.29 17134.30 17340.60
27-Jan-23 17703.80 17712.90 17283.10 17401.20 0 18045.34 18045.34 17283.10 17525.25
25-Jan-23 18119.00 18132.80 17742.60 17777.10 0 18147.80 18147.80 17742.60 17942.88
24-Jan-23 18214.90 18242.00 18101.90 18133.20 0 18122.60 18242.00 18101.90 18173.00
23-Jan-23 18147.80 18207.40 18109.80 18158.50 0 18089.33 18207.40 18089.33 18155.88
20-Jan-23 18156.80 18182.40 18043.40 18058.50 0 18068.38 18182.40 18043.40 18110.28
19-Jan-23 18094.20 18149.80 18051.80 18107.10 0 18036.03 18149.80 18036.03 18100.72
18-Jan-23 18029.60 18124.40 17956.60 18112.60 0 18016.26 18124.40 17956.60 18055.80
17-Jan-23 17990.10 18040.90 17892.10 18016.20 0 18047.69 18047.69 17892.10 17984.83
16-Jan-23 18191.00 18236.90 17916.00 17956.40 0 18020.31 18236.90 17916.00 18075.08
13-Jan-23 18008.30 18120.40 17925.50 18094.30 0 18003.50 18120.40 17925.50 18037.12
12-Jan-23 17997.20 18056.90 17865.30 17976.40 0 18033.05 18056.90 17865.30 17973.95
11-Jan-23 17953.20 18029.10 17816.50 17980.80 0 18121.20 18121.20 17816.50 17944.90
10-Jan-23 18189.60 18198.60 17877.20 17939.80 0 18191.11 18198.60 17877.20 18051.30
09-Jan-23 18129.50 18213.80 18041.80 18160.30 0 18245.86 18245.86 18041.80 18136.35
06-Jan-23 18237.90 18252.90 17963.10 18041.60 0 18367.85 18367.85 17963.10 18123.88


Weekly OHLCV & Heikin Ashi of Nifty Financial Service Index 25 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Jan-23 03-Feb-23 17251.30 17891.30 16991.80 17629.20 0 17944.35 17944.35 16991.80 17440.90
23-Jan-23 27-Jan-23 18147.80 18242.00 17283.10 17401.20 0 18120.18 18242.00 17283.10 17768.53
16-Jan-23 20-Jan-23 18191.00 18236.90 17892.10 18058.50 0 18145.73 18236.90 17892.10 18094.62
09-Jan-23 13-Jan-23 18129.50 18213.80 17816.50 18094.30 0 18227.93 18227.93 17816.50 18063.53
02-Jan-23 06-Jan-23 18305.60 18630.20 17963.10 18041.60 0 18220.73 18630.20 17963.10 18235.12
26-Dec-22 30-Dec-22 17874.80 18421.10 17827.00 18292.50 0 18337.62 18421.10 17827.00 18103.85
19-Dec-22 23-Dec-22 18446.50 18633.40 17848.80 17869.20 0 18475.76 18633.40 17848.80 18199.47
12-Dec-22 16-Dec-22 18495.70 18787.00 18342.20 18408.20 0 18443.25 18787.00 18342.20 18508.27
05-Dec-22 09-Dec-22 18616.90 18676.80 18459.80 18571.10 0 18305.35 18676.80 18305.35 18581.15
28-Nov-22 02-Dec-22 18323.90 18711.50 18321.20 18566.80 0 18129.85 18711.50 18129.85 18480.85
21-Nov-22 25-Nov-22 18094.80 18496.20 18005.70 18412.30 0 18007.45 18496.20 18005.70 18252.25
14-Nov-22 18-Nov-22 18196.40 18281.90 18064.70 18151.20 0 17841.36 18281.90 17841.36 18173.55
07-Nov-22 11-Nov-22 18041.40 18283.30 17731.50 18185.20 0 17622.36 18283.30 17622.36 18060.35
31-Oct-22 04-Nov-22 17697.80 18001.80 17676.80 17915.60 0 17421.72 18001.80 17421.72 17823.00
24-Oct-22 28-Oct-22 17723.40 17743.00 17512.80 17581.20 0 17203.35 17743.00 17203.35 17640.10
17-Oct-22 21-Oct-22 17048.10 17577.20 16983.40 17483.70 0 17133.60 17577.20 16983.40 17273.10
10-Oct-22 14-Oct-22 16995.90 17197.40 16782.70 17071.10 0 17255.42 17255.42 16782.70 17011.78
03-Oct-22 07-Oct-22 16991.70 17373.20 16735.20 17187.10 0 17439.04 17439.04 16735.20 17071.80
26-Sep-22 30-Sep-22 17246.20 17295.40 16611.00 17041.10 0 17829.66 17829.66 16611.00 17048.43
19-Sep-22 23-Sep-22 17869.20 18309.20 17386.90 17443.10 0 17907.23 18309.20 17386.90 17752.10


Monthly OHLCV & Heikin Ashi of Nifty Financial Service Index 25 50

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-23 28-Feb-23 17668.20 17891.30 16991.80 17629.20 0 17976.93 17976.93 16991.80 17545.12
01-Jan-23 31-Jan-23 18305.60 18630.20 17134.30 17477.50 0 18066.97 18630.20 17134.30 17886.90
01-Dec-22 31-Dec-22 18711.50 18787.00 17827.00 18292.50 0 17729.43 18787.00 17729.43 18404.50
01-Nov-22 30-Nov-22 17883.20 18652.90 17731.50 18605.70 0 17240.54 18652.90 17240.54 18218.33
01-Oct-22 31-Oct-22 16991.70 17810.20 16735.20 17794.90 0 17148.07 17810.20 16735.20 17333.00
01-Sep-22 30-Sep-22 17685.80 18468.00 16611.00 17041.10 0 16844.67 18468.00 16611.00 17451.47
01-Aug-22 31-Aug-22 17259.30 18183.70 17003.40 17955.00 0 16088.99 18183.70 16088.99 17600.35
01-Jul-22 31-Jul-22 15149.20 17239.90 15067.20 17172.80 0 16020.71 17239.90 15067.20 16157.28
01-Jun-22 30-Jun-22 16163.70 16338.60 14662.80 15210.50 0 16447.52 16447.52 14662.80 15593.90
01-May-22 31-May-22 16266.50 16564.70 15031.10 16219.20 0 16874.67 16874.67 15031.10 16020.38
01-Apr-22 30-Apr-22 16819.70 18166.90 16243.00 16475.60 0 16823.03 18166.90 16243.00 16926.30
01-Mar-22 31-Mar-22 16219.50 17008.10 14843.50 16860.20 0 17413.24 17413.24 14843.50 16232.83
01-Feb-22 28-Feb-22 17807.90 18134.60 16052.00 16530.30 0 17695.28 18134.60 16052.00 17131.20
01-Jan-22 31-Jan-22 17305.70 18529.10 17118.20 17597.60 0 17752.91 18529.10 17118.20 17637.65
01-Dec-21 31-Dec-21 17573.40 18270.70 16416.40 17260.20 0 18125.64 18270.70 16416.40 17380.18
01-Nov-21 30-Nov-21 18748.80 19226.70 17153.90 17455.20 0 18105.13 19226.70 17153.90 18146.15
01-Oct-21 31-Oct-21 18221.60 19440.80 18090.20 18614.80 0 17618.40 19440.80 17618.40 18591.85
01-Sep-21 30-Sep-21 18205.70 18828.40 18004.70 18328.60 0 16894.96 18828.40 16894.96 18341.85
01-Aug-21 31-Aug-21 16751.60 18197.80 16692.10 18170.60 0 16336.89 18197.80 16336.89 17453.02
01-Jul-21 31-Jul-21 16578.20 17033.20 16333.10 16636.80 0 16028.45 17033.20 16028.45 16645.33