Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UTI-Nifty Exchange Traded Fund (UTINIFTETF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 17/01/2020 Prior to pattern formation this share was in uptrend.
Hanging man at uptrend Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 16/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 03/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 27/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by UTI-Nifty Exchange Traded Fund on 31/12/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI-Nifty Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 1309.00 1313.05 1309.00 1313.05 1196 1306.96 1313.05 1306.96 1311.02
16-Jan-20 1311.65 1311.65 1299.95 1310.00 1934 1305.61 1311.65 1299.95 1308.31
15-Jan-20 1307.45 1308.55 1306.25 1307.35 7398 1303.82 1308.55 1303.82 1307.40
14-Jan-20 1301.95 1310.15 1300.15 1305.00 512 1303.32 1310.15 1300.15 1304.31
13-Jan-20 1300.90 1309.05 1300.00 1308.45 194 1302.05 1309.05 1300.00 1304.60
10-Jan-20 1300.00 1306.75 1292.00 1294.72 8128 1305.73 1306.75 1292.00 1298.37
09-Jan-20 1300.00 1406.00 1284.35 1295.62 3650 1289.96 1406.00 1284.35 1321.49
08-Jan-20 1292.00 1328.70 1269.30 1278.26 2539 1287.85 1328.70 1269.30 1292.06
07-Jan-20 1280.40 1287.80 1278.20 1280.08 5428 1294.09 1294.09 1278.20 1281.62
06-Jan-20 1296.05 1296.05 1271.00 1275.61 6486 1303.50 1303.50 1271.00 1284.68
03-Jan-20 1317.00 1317.00 1290.40 1296.00 544 1301.90 1317.00 1290.40 1305.10
02-Jan-20 1315.00 1316.00 1297.40 1299.05 61 1296.93 1316.00 1296.93 1306.86
01-Jan-20 1295.85 1295.85 1289.45 1294.73 2338 1299.88 1299.88 1289.45 1293.97
31-Dec-19 1302.50 1302.50 1291.70 1292.06 31002 1302.57 1302.57 1291.70 1297.19
30-Dec-19 1305.00 1314.00 1298.00 1302.50 2525 1300.27 1314.00 1298.00 1304.88
27-Dec-19 1295.45 1319.00 1295.00 1301.15 2558 1297.88 1319.00 1295.00 1302.65
26-Dec-19 1288.75 1300.00 1286.40 1297.70 1662 1302.55 1302.55 1286.40 1293.21
24-Dec-19 1304.50 1304.50 1300.00 1300.00 1907 1302.84 1304.50 1300.00 1302.25
23-Dec-19 1304.00 1334.70 1299.15 1299.15 1266 1296.43 1334.70 1296.43 1309.25
20-Dec-19 1300.00 1305.45 1294.76 1304.43 1226 1291.70 1305.45 1291.70 1301.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Nifty Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 1300.90 1313.05 1299.95 1313.05 11234 1307.17 1313.05 1299.95 1306.74
06-Jan-20 10-Jan-20 1296.05 1406.00 1269.30 1294.72 26231 1297.82 1406.00 1269.30 1316.52
30-Dec-19 03-Jan-20 1305.00 1317.00 1289.45 1296.00 36470 1293.77 1317.00 1289.45 1301.86
23-Dec-19 27-Dec-19 1304.00 1334.70 1286.40 1301.15 7393 1280.97 1334.70 1280.97 1306.56
16-Dec-19 20-Dec-19 1280.00 1305.45 1274.30 1304.43 8745 1270.89 1305.45 1270.89 1291.04
09-Dec-19 13-Dec-19 1262.45 1289.00 1256.66 1284.65 11778 1268.59 1289.00 1256.66 1273.19
02-Dec-19 06-Dec-19 1282.00 1283.78 1251.30 1259.14 10433 1268.12 1283.78 1251.30 1269.06
25-Nov-19 29-Nov-19 1264.00 1292.58 1261.55 1281.85 67982 1261.24 1292.58 1261.24 1275.00
18-Nov-19 22-Nov-19 1258.00 1274.00 1255.35 1264.00 7062 1259.65 1274.00 1255.35 1262.84
11-Nov-19 15-Nov-19 1280.00 1287.91 1249.10 1257.89 13827 1250.58 1287.91 1249.10 1268.72
04-Nov-19 08-Nov-19 1276.00 1287.30 1256.25 1257.91 794 1231.79 1287.30 1231.79 1269.36
28-Oct-19 01-Nov-19 1221.80 1266.85 1221.80 1256.49 10645 1221.85 1266.85 1221.80 1241.74
21-Oct-19 25-Oct-19 1234.05 1250.00 1216.92 1225.00 13679 1212.21 1250.00 1212.21 1231.49
14-Oct-19 18-Oct-19 1199.00 1275.00 1168.70 1229.95 13657 1206.25 1275.00 1168.70 1218.16
07-Oct-19 11-Oct-19 1229.00 1274.00 1170.00 1198.80 5213 1194.55 1274.00 1170.00 1217.95
30-Sep-19 04-Oct-19 1211.55 1222.35 1122.85 1210.00 341 1197.41 1222.35 1122.85 1191.69
23-Sep-19 27-Sep-19 1201.24 1236.00 1201.24 1219.45 5663 1180.34 1236.00 1180.34 1214.48
16-Sep-19 20-Sep-19 1166.80 1206.30 1130.15 1189.50 9524 1187.50 1206.30 1130.15 1173.19
09-Sep-19 13-Sep-19 1200.00 1273.50 1155.35 1174.00 2181 1174.28 1273.50 1155.35 1200.71
02-Sep-19 06-Sep-19 1200.00 1200.00 1140.00 1158.75 10087 1173.88 1200.00 1140.00 1174.69

Monthly OHLCV of UTI-Nifty Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1295.85 1406.00 1269.30 1313.05 40408 1266.13 1406.00 1266.13 1321.05
01-Dec-19 31-Dec-19 1282.00 1334.70 1251.30 1292.06 71876 1242.25 1334.70 1242.25 1290.01
01-Nov-19 30-Nov-19 1266.05 1292.58 1249.10 1281.85 91816 1212.10 1292.58 1212.10 1272.40
01-Oct-19 31-Oct-19 1215.85 1275.00 1122.85 1259.43 41285 1205.91 1275.00 1122.85 1218.28
01-Sep-19 30-Sep-19 1200.00 1273.50 1130.15 1212.45 27554 1207.80 1273.50 1130.15 1204.02
01-Aug-19 31-Aug-19 1170.75 1286.00 1118.64 1162.40 104 K 1231.15 1286.00 1118.64 1184.45
01-Jul-19 31-Jul-19 1250.45 1265.00 1163.38 1173.29 31698 1249.27 1265.00 1163.38 1213.03
01-Jun-19 30-Jun-19 1259.00 1400.00 1225.25 1245.34 21988 1216.15 1400.00 1216.15 1282.40
01-May-19 31-May-19 1235.00 1286.00 1168.70 1272.51 72708 1191.74 1286.00 1168.70 1240.55
01-Apr-19 30-Apr-19 1230.00 1250.00 1210.00 1229.00 17961 1153.74 1250.00 1153.74 1229.75
01-Mar-19 31-Mar-19 1143.41 1219.00 1107.20 1219.00 3087 1135.32 1219.00 1107.20 1172.15
01-Feb-19 28-Feb-19 1144.55 1164.00 1111.51 1127.25 323 K 1133.81 1164.00 1111.51 1136.83
01-Jan-19 31-Jan-19 1130.00 1152.99 1100.03 1115.00 33689 1143.12 1152.99 1100.03 1124.50
01-Dec-18 31-Dec-18 1145.00 1187.00 1088.00 1138.00 72768 1146.74 1187.00 1088.00 1139.50
01-Nov-18 30-Nov-18 1092.70 1224.00 1081.55 1138.00 34689 1159.42 1224.00 1081.55 1134.06
01-Oct-18 31-Oct-18 1144.10 1202.00 1038.90 1080.00 5817 1202.59 1202.59 1038.90 1116.25
01-Sep-18 30-Sep-18 1227.95 1404.00 1138.00 1145.16 13904 1176.40 1404.00 1138.00 1228.78
01-Aug-18 31-Aug-18 1174.70 1235.85 1170.15 1224.20 12370 1151.57 1235.85 1151.57 1201.23
01-Jul-18 31-Jul-18 1129.00 1365.00 1124.75 1173.40 3572 1105.11 1365.00 1105.11 1198.04
01-Jun-18 30-Jun-18 1120.00 1128.95 1101.40 1106.35 2391 1096.04 1128.95 1096.04 1114.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.