Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nath Bio-Genes (NATHBIOGEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Nath Bio-Genes on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nath Bio-Genes on 28/06/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nath Bio-Genes on 28/06/2019
Bearish engulfing Candlestick pattern was formed by Nath Bio-Genes on 31/05/2019

Daily OHLCV of Nath Bio-Genes

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 380.00 410.45 377.00 390.25 7673 391.17 410.45 377.00 389.42
19-Jul-19 392.15 392.15 381.00 385.95 3129 394.52 394.52 381.00 387.81
18-Jul-19 394.95 395.00 385.00 388.55 5571 398.17 398.17 385.00 390.88
17-Jul-19 391.20 399.00 391.20 395.90 1208 402.02 402.02 391.20 394.33
16-Jul-19 408.00 408.00 390.60 400.05 4839 402.37 408.00 390.60 401.66
15-Jul-19 407.05 407.95 392.25 397.60 14248 403.52 407.95 392.25 401.21
12-Jul-19 403.75 405.00 392.80 400.10 9505 406.63 406.63 392.80 400.41
11-Jul-19 409.70 409.70 397.05 403.80 3997 408.20 409.70 397.05 405.06
10-Jul-19 410.95 410.95 400.00 402.00 4213 410.42 410.95 400.00 405.98
09-Jul-19 405.10 409.65 402.00 406.00 9731 415.15 415.15 402.00 405.69
08-Jul-19 412.00 414.55 407.10 408.05 10161 419.87 419.87 407.10 410.42
05-Jul-19 421.90 425.00 413.10 416.90 3833 420.51 425.00 413.10 419.22
04-Jul-19 422.30 427.85 415.30 423.60 6209 418.76 427.85 415.30 422.26
03-Jul-19 415.10 426.00 415.05 422.30 5364 417.90 426.00 415.05 419.61
02-Jul-19 419.15 422.90 410.00 415.35 3514 418.96 422.90 410.00 416.85
01-Jul-19 413.95 423.35 413.95 418.95 3473 420.36 423.35 413.95 417.55
28-Jun-19 424.55 424.55 416.00 417.50 956 420.08 424.55 416.00 420.65
27-Jun-19 425.55 427.60 417.95 419.60 4681 417.48 427.60 417.48 422.68
26-Jun-19 422.55 424.95 407.60 420.15 3104 416.16 424.95 407.60 418.81
25-Jun-19 422.25 422.35 406.00 414.20 4220 416.12 422.35 406.00 416.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nath Bio-Genes

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 380.00 410.45 377.00 390.25 7673 404.02 410.45 377.00 389.42
15-Jul-19 19-Jul-19 407.05 408.00 381.00 385.95 28995 412.55 412.55 381.00 395.50
08-Jul-19 12-Jul-19 412.00 414.55 392.80 400.10 37607 420.24 420.24 392.80 404.86
01-Jul-19 05-Jul-19 413.95 427.85 410.00 416.90 22393 423.30 427.85 410.00 417.17
24-Jun-19 28-Jun-19 416.35 427.60 406.00 417.50 19620 429.73 429.73 406.00 416.86
17-Jun-19 21-Jun-19 428.20 435.60 395.00 414.55 29162 441.12 441.12 395.00 418.34
10-Jun-19 14-Jun-19 451.60 451.60 421.00 428.20 49208 444.14 451.60 421.00 438.10
03-Jun-19 07-Jun-19 452.00 458.00 431.20 443.90 43070 442.01 458.00 431.20 446.28
27-May-19 31-May-19 443.00 473.90 435.30 450.50 55197 433.34 473.90 433.34 450.68
20-May-19 24-May-19 417.00 460.00 417.00 450.10 45770 430.65 460.00 417.00 436.02
13-May-19 17-May-19 424.75 424.80 378.00 405.90 50848 452.94 452.94 378.00 408.36
06-May-19 10-May-19 461.00 467.70 413.45 421.15 61392 465.05 467.70 413.45 440.83
29-Apr-19 03-May-19 461.00 475.10 455.65 464.30 17590 466.09 475.10 455.65 464.01
22-Apr-19 26-Apr-19 473.95 478.00 460.35 463.40 107 K 463.25 478.00 460.35 468.93
15-Apr-19 19-Apr-19 467.40 484.75 461.55 465.85 48225 456.62 484.75 456.62 469.89
08-Apr-19 12-Apr-19 466.00 485.00 461.75 467.40 88973 443.20 485.00 443.20 470.04
01-Apr-19 05-Apr-19 460.85 484.00 442.15 474.50 108 K 421.02 484.00 421.02 465.38
25-Mar-19 29-Mar-19 407.30 468.50 402.65 460.85 186 K 407.21 468.50 402.65 434.82
18-Mar-19 22-Mar-19 417.50 425.00 405.00 414.25 46140 398.98 425.00 398.98 415.44
11-Mar-19 15-Mar-19 407.35 419.75 355.15 411.45 211 K 399.54 419.75 355.15 398.42

Monthly OHLCV of Nath Bio-Genes

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 380.00 410.45 377.00 390.25 7673 404.02 410.45 377.00 389.42
15-Jul-19 19-Jul-19 407.05 408.00 381.00 385.95 28995 412.55 412.55 381.00 395.50
08-Jul-19 12-Jul-19 412.00 414.55 392.80 400.10 37607 420.24 420.24 392.80 404.86
01-Jul-19 05-Jul-19 413.95 427.85 410.00 416.90 22393 423.30 427.85 410.00 417.17
24-Jun-19 28-Jun-19 416.35 427.60 406.00 417.50 19620 429.73 429.73 406.00 416.86
17-Jun-19 21-Jun-19 428.20 435.60 395.00 414.55 29162 441.12 441.12 395.00 418.34
10-Jun-19 14-Jun-19 451.60 451.60 421.00 428.20 49208 444.14 451.60 421.00 438.10
03-Jun-19 07-Jun-19 452.00 458.00 431.20 443.90 43070 442.01 458.00 431.20 446.28
27-May-19 31-May-19 443.00 473.90 435.30 450.50 55197 433.34 473.90 433.34 450.68
20-May-19 24-May-19 417.00 460.00 417.00 450.10 45770 430.65 460.00 417.00 436.02
13-May-19 17-May-19 424.75 424.80 378.00 405.90 50848 452.94 452.94 378.00 408.36
06-May-19 10-May-19 461.00 467.70 413.45 421.15 61392 465.05 467.70 413.45 440.83
29-Apr-19 03-May-19 461.00 475.10 455.65 464.30 17590 466.09 475.10 455.65 464.01
22-Apr-19 26-Apr-19 473.95 478.00 460.35 463.40 107 K 463.25 478.00 460.35 468.93
15-Apr-19 19-Apr-19 467.40 484.75 461.55 465.85 48225 456.62 484.75 456.62 469.89
08-Apr-19 12-Apr-19 466.00 485.00 461.75 467.40 88973 443.20 485.00 443.20 470.04
01-Apr-19 05-Apr-19 460.85 484.00 442.15 474.50 108 K 421.02 484.00 421.02 465.38
25-Mar-19 29-Mar-19 407.30 468.50 402.65 460.85 186 K 407.21 468.50 402.65 434.82
18-Mar-19 22-Mar-19 417.50 425.00 405.00 414.25 46140 398.98 425.00 398.98 415.44
11-Mar-19 15-Mar-19 407.35 419.75 355.15 411.45 211 K 399.54 419.75 355.15 398.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.