Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nath Bio-Genes (NATHBIOGEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nath Bio-Genes on 13/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nath Bio-Genes on 17/05/2019
Three outside up Candlestick pattern was formed by Nath Bio-Genes on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Nath Bio-Genes on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nath Bio-Genes

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 399.75 417.95 396.60 405.90 7867 398.02 417.95 396.60 405.05
16-May-19 391.00 404.10 385.60 396.15 5422 401.83 404.10 385.60 394.21
15-May-19 396.95 404.70 391.65 394.45 6160 406.72 406.72 391.65 396.94
14-May-19 401.65 401.65 378.00 387.35 16357 421.28 421.28 378.00 392.16
13-May-19 424.75 424.80 395.00 401.65 15042 431.02 431.02 395.00 411.55
10-May-19 430.30 430.30 413.45 421.15 22605 438.23 438.23 413.45 423.80
09-May-19 427.70 439.00 425.30 429.45 9360 446.10 446.10 425.30 430.36
08-May-19 449.45 449.45 422.00 423.55 10657 456.10 456.10 422.00 436.11
07-May-19 461.85 461.85 431.30 438.25 12053 463.88 463.88 431.30 448.31
06-May-19 461.00 467.70 453.55 458.70 6717 467.52 467.70 453.55 460.24
03-May-19 474.85 474.85 462.20 464.30 1163 465.99 474.85 462.20 469.05
02-May-19 468.00 472.45 457.65 468.50 8745 465.33 472.45 457.65 466.65
30-Apr-19 461.00 475.10 455.65 461.80 7682 467.27 475.10 455.65 463.39
26-Apr-19 467.00 469.70 460.35 463.40 5383 469.43 469.70 460.35 465.11
25-Apr-19 474.00 474.00 461.60 462.50 3415 470.83 474.00 461.60 468.02
24-Apr-19 474.80 474.90 461.10 469.85 74458 471.50 474.90 461.10 470.16
23-Apr-19 478.00 478.00 466.00 469.55 10904 470.11 478.00 466.00 472.89
22-Apr-19 473.95 474.80 461.00 472.60 13073 469.64 474.80 461.00 470.59
18-Apr-19 469.20 472.90 461.55 465.85 11090 471.90 472.90 461.55 467.38
16-Apr-19 473.45 484.75 465.00 469.20 16133 470.69 484.75 465.00 473.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nath Bio-Genes

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 424.75 424.80 378.00 405.90 50848 452.94 452.94 378.00 408.36
06-May-19 10-May-19 461.00 467.70 413.45 421.15 61392 465.05 467.70 413.45 440.83
29-Apr-19 03-May-19 461.00 475.10 455.65 464.30 17590 466.09 475.10 455.65 464.01
22-Apr-19 26-Apr-19 473.95 478.00 460.35 463.40 107 K 463.25 478.00 460.35 468.93
15-Apr-19 19-Apr-19 467.40 484.75 461.55 465.85 48225 456.62 484.75 456.62 469.89
08-Apr-19 12-Apr-19 466.00 485.00 461.75 467.40 88973 443.20 485.00 443.20 470.04
01-Apr-19 05-Apr-19 460.85 484.00 442.15 474.50 108 K 421.02 484.00 421.02 465.38
25-Mar-19 29-Mar-19 407.30 468.50 402.65 460.85 186 K 407.21 468.50 402.65 434.82
18-Mar-19 22-Mar-19 417.50 425.00 405.00 414.25 46140 398.98 425.00 398.98 415.44
11-Mar-19 15-Mar-19 407.35 419.75 355.15 411.45 211 K 399.54 419.75 355.15 398.42
04-Mar-19 08-Mar-19 406.55 416.60 390.75 399.90 51416 395.63 416.60 390.75 403.45
25-Feb-19 01-Mar-19 418.05 422.30 378.35 399.65 41933 386.67 422.30 378.35 404.59
18-Feb-19 22-Feb-19 387.00 425.00 377.10 417.40 84693 371.72 425.00 371.72 401.62
11-Feb-19 15-Feb-19 350.15 393.00 328.00 386.55 112 K 379.02 393.00 328.00 364.42
04-Feb-19 08-Feb-19 379.05 379.20 337.00 347.75 56230 397.29 397.29 337.00 360.75
28-Jan-19 01-Feb-19 385.35 394.60 360.00 380.20 28411 414.54 414.54 360.00 380.04
21-Jan-19 25-Jan-19 426.90 428.45 388.45 392.55 35063 419.98 428.45 388.45 409.09
14-Jan-19 18-Jan-19 424.60 428.05 412.35 421.80 60323 418.27 428.05 412.35 421.70
07-Jan-19 11-Jan-19 421.90 431.60 413.15 423.85 71084 413.91 431.60 413.15 422.62
31-Dec-18 04-Jan-19 425.00 432.90 407.45 421.90 94443 406.00 432.90 406.00 421.81

Monthly OHLCV of Nath Bio-Genes

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 424.75 424.80 378.00 405.90 50848 452.94 452.94 378.00 408.36
06-May-19 10-May-19 461.00 467.70 413.45 421.15 61392 465.05 467.70 413.45 440.83
29-Apr-19 03-May-19 461.00 475.10 455.65 464.30 17590 466.09 475.10 455.65 464.01
22-Apr-19 26-Apr-19 473.95 478.00 460.35 463.40 107 K 463.25 478.00 460.35 468.93
15-Apr-19 19-Apr-19 467.40 484.75 461.55 465.85 48225 456.62 484.75 456.62 469.89
08-Apr-19 12-Apr-19 466.00 485.00 461.75 467.40 88973 443.20 485.00 443.20 470.04
01-Apr-19 05-Apr-19 460.85 484.00 442.15 474.50 108 K 421.02 484.00 421.02 465.38
25-Mar-19 29-Mar-19 407.30 468.50 402.65 460.85 186 K 407.21 468.50 402.65 434.82
18-Mar-19 22-Mar-19 417.50 425.00 405.00 414.25 46140 398.98 425.00 398.98 415.44
11-Mar-19 15-Mar-19 407.35 419.75 355.15 411.45 211 K 399.54 419.75 355.15 398.42
04-Mar-19 08-Mar-19 406.55 416.60 390.75 399.90 51416 395.63 416.60 390.75 403.45
25-Feb-19 01-Mar-19 418.05 422.30 378.35 399.65 41933 386.67 422.30 378.35 404.59
18-Feb-19 22-Feb-19 387.00 425.00 377.10 417.40 84693 371.72 425.00 371.72 401.62
11-Feb-19 15-Feb-19 350.15 393.00 328.00 386.55 112 K 379.02 393.00 328.00 364.42
04-Feb-19 08-Feb-19 379.05 379.20 337.00 347.75 56230 397.29 397.29 337.00 360.75
28-Jan-19 01-Feb-19 385.35 394.60 360.00 380.20 28411 414.54 414.54 360.00 380.04
21-Jan-19 25-Jan-19 426.90 428.45 388.45 392.55 35063 419.98 428.45 388.45 409.09
14-Jan-19 18-Jan-19 424.60 428.05 412.35 421.80 60323 418.27 428.05 412.35 421.70
07-Jan-19 11-Jan-19 421.90 431.60 413.15 423.85 71084 413.91 431.60 413.15 422.62
31-Dec-18 04-Jan-19 425.00 432.90 407.45 421.90 94443 406.00 432.90 406.00 421.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.