Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sudarshan Chemical Industries (SUDARSCHEM)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Sudarshan Chemical Industries on 09/08/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sudarshan Chemical Industries on 02/08/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sudarshan Chemical Industries on 26/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sudarshan Chemical Industries on 31/07/2019 with rise in volume.

Daily OHLCV of Sudarshan Chemical Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 329.00 330.10 322.55 327.85 22810 327.43 330.10 322.55 327.38
14-Aug-19 331.70 331.70 326.05 328.80 12320 325.30 331.70 325.30 329.56
13-Aug-19 322.00 335.10 322.00 326.25 399 K 324.27 335.10 322.00 326.34
09-Aug-19 325.00 332.15 324.00 326.65 32951 321.59 332.15 321.59 326.95
08-Aug-19 321.00 322.95 318.90 320.80 48842 322.26 322.95 318.90 320.91
07-Aug-19 320.30 324.90 318.00 320.65 57880 323.56 324.90 318.00 320.96
06-Aug-19 324.55 325.00 320.05 320.70 15878 324.54 325.00 320.05 322.58
05-Aug-19 324.30 332.00 318.05 324.55 10852 324.36 332.00 318.05 324.72
02-Aug-19 324.85 326.90 320.00 322.50 15983 325.16 326.90 320.00 323.56
01-Aug-19 329.65 332.00 323.00 324.75 15910 322.97 332.00 322.97 327.35
31-Jul-19 320.00 331.00 318.00 327.70 32510 321.77 331.00 318.00 324.18
30-Jul-19 326.00 326.00 319.50 320.30 23731 320.58 326.00 319.50 322.95
29-Jul-19 321.80 322.05 316.00 320.80 24370 321.01 322.05 316.00 320.16
26-Jul-19 318.80 322.70 318.60 321.05 12846 321.73 322.70 318.60 320.29
25-Jul-19 321.00 322.90 319.00 319.85 28782 322.77 322.90 319.00 320.69
24-Jul-19 320.00 324.65 319.00 320.70 11752 324.46 324.65 319.00 321.09
23-Jul-19 322.75 329.50 319.50 322.20 38370 325.42 329.50 319.50 323.49
22-Jul-19 326.00 326.00 319.50 322.75 42287 327.28 327.28 319.50 323.56
19-Jul-19 331.00 339.00 322.55 325.45 125 K 325.06 339.00 322.55 329.50
18-Jul-19 325.90 352.00 323.25 330.50 558 K 317.22 352.00 317.22 332.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 322.00 335.10 322.00 327.85 434 K 324.48 335.10 322.00 326.74
05-Aug-19 09-Aug-19 324.30 332.15 318.00 326.65 166 K 323.68 332.15 318.00 325.28
29-Jul-19 02-Aug-19 321.80 332.00 316.00 322.50 112 K 324.30 332.00 316.00 323.08
22-Jul-19 26-Jul-19 326.00 329.50 318.60 321.05 134 K 324.80 329.50 318.60 323.79
15-Jul-19 19-Jul-19 321.10 352.00 306.90 325.45 1847 K 323.24 352.00 306.90 326.36
08-Jul-19 12-Jul-19 325.00 328.00 313.30 319.35 50775 325.08 328.00 313.30 321.41
01-Jul-19 05-Jul-19 327.00 335.00 320.25 323.45 103 K 323.73 335.00 320.25 326.42
24-Jun-19 28-Jun-19 325.65 330.00 312.55 319.60 51401 325.50 330.00 312.55 321.95
17-Jun-19 21-Jun-19 322.00 327.85 307.65 322.45 67558 331.02 331.02 307.65 319.99
10-Jun-19 14-Jun-19 335.00 335.00 323.00 327.80 63023 331.84 335.00 323.00 330.20
03-Jun-19 07-Jun-19 344.90 344.90 328.00 331.05 51430 326.47 344.90 326.47 337.21
27-May-19 31-May-19 324.00 344.90 320.00 333.25 213 K 322.40 344.90 320.00 330.54
20-May-19 24-May-19 331.90 331.90 297.80 323.85 293 K 323.44 331.90 297.80 321.36
13-May-19 17-May-19 307.00 334.70 304.05 316.80 140 K 331.25 334.70 304.05 315.64
06-May-19 10-May-19 335.00 335.00 308.00 309.00 98523 340.74 340.74 308.00 321.75
29-Apr-19 03-May-19 333.30 343.00 323.25 335.50 91107 347.72 347.72 323.25 333.76
22-Apr-19 26-Apr-19 344.15 344.15 323.40 334.25 136 K 358.96 358.96 323.40 336.49
15-Apr-19 19-Apr-19 374.00 375.80 341.30 344.15 118 K 359.10 375.80 341.30 358.81
08-Apr-19 12-Apr-19 371.60 386.80 355.00 366.90 360 K 348.12 386.80 348.12 370.08
01-Apr-19 05-Apr-19 345.95 374.40 336.55 368.40 293 K 339.92 374.40 336.55 356.32

Monthly OHLCV of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 322.00 335.10 322.00 327.85 434 K 324.48 335.10 322.00 326.74
05-Aug-19 09-Aug-19 324.30 332.15 318.00 326.65 166 K 323.68 332.15 318.00 325.28
29-Jul-19 02-Aug-19 321.80 332.00 316.00 322.50 112 K 324.30 332.00 316.00 323.08
22-Jul-19 26-Jul-19 326.00 329.50 318.60 321.05 134 K 324.80 329.50 318.60 323.79
15-Jul-19 19-Jul-19 321.10 352.00 306.90 325.45 1847 K 323.24 352.00 306.90 326.36
08-Jul-19 12-Jul-19 325.00 328.00 313.30 319.35 50775 325.08 328.00 313.30 321.41
01-Jul-19 05-Jul-19 327.00 335.00 320.25 323.45 103 K 323.73 335.00 320.25 326.42
24-Jun-19 28-Jun-19 325.65 330.00 312.55 319.60 51401 325.50 330.00 312.55 321.95
17-Jun-19 21-Jun-19 322.00 327.85 307.65 322.45 67558 331.02 331.02 307.65 319.99
10-Jun-19 14-Jun-19 335.00 335.00 323.00 327.80 63023 331.84 335.00 323.00 330.20
03-Jun-19 07-Jun-19 344.90 344.90 328.00 331.05 51430 326.47 344.90 326.47 337.21
27-May-19 31-May-19 324.00 344.90 320.00 333.25 213 K 322.40 344.90 320.00 330.54
20-May-19 24-May-19 331.90 331.90 297.80 323.85 293 K 323.44 331.90 297.80 321.36
13-May-19 17-May-19 307.00 334.70 304.05 316.80 140 K 331.25 334.70 304.05 315.64
06-May-19 10-May-19 335.00 335.00 308.00 309.00 98523 340.74 340.74 308.00 321.75
29-Apr-19 03-May-19 333.30 343.00 323.25 335.50 91107 347.72 347.72 323.25 333.76
22-Apr-19 26-Apr-19 344.15 344.15 323.40 334.25 136 K 358.96 358.96 323.40 336.49
15-Apr-19 19-Apr-19 374.00 375.80 341.30 344.15 118 K 359.10 375.80 341.30 358.81
08-Apr-19 12-Apr-19 371.60 386.80 355.00 366.90 360 K 348.12 386.80 348.12 370.08
01-Apr-19 05-Apr-19 345.95 374.40 336.55 368.40 293 K 339.92 374.40 336.55 356.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.