Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sudarshan Chemical Industries (SUDARSCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sudarshan Chemical Industries on 20/05/2019 with rise in volume.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sudarshan Chemical Industries on 22/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Sudarshan Chemical Industries on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sudarshan Chemical Industries on 03/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Sudarshan Chemical Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 314.00 315.90 307.00 310.00 30628 312.71 315.90 307.00 311.72
21-May-19 313.00 314.60 302.00 308.50 34222 315.90 315.90 302.00 309.52
20-May-19 331.90 331.90 297.80 310.40 47351 313.79 331.90 297.80 318.00
17-May-19 309.10 319.00 309.10 316.80 8939 314.08 319.00 309.10 313.50
16-May-19 309.35 334.70 309.25 311.85 64128 311.88 334.70 309.25 316.29
15-May-19 312.10 316.30 308.00 310.35 16962 312.06 316.30 308.00 311.69
14-May-19 312.15 318.40 304.05 312.65 32143 312.32 318.40 304.05 311.81
13-May-19 307.00 315.00 306.80 307.55 18699 315.55 315.55 306.80 309.09
10-May-19 312.00 315.85 308.00 309.00 17887 319.88 319.88 308.00 311.21
09-May-19 314.00 319.85 308.65 311.20 25376 326.34 326.34 308.65 313.42
08-May-19 327.50 327.50 316.10 318.20 23623 330.34 330.34 316.10 322.32
07-May-19 331.60 332.20 322.50 325.05 18805 332.85 332.85 322.50 327.84
06-May-19 335.00 335.00 327.50 331.60 12832 333.43 335.00 327.50 332.28
03-May-19 330.50 338.00 323.25 335.50 25082 335.04 338.00 323.25 331.81
02-May-19 338.95 339.70 333.00 333.55 11101 333.79 339.70 333.00 336.30
30-Apr-19 333.30 343.00 324.50 334.65 54924 333.72 343.00 324.50 333.86
26-Apr-19 333.00 339.35 330.95 334.25 33847 333.05 339.35 330.95 334.39
25-Apr-19 328.90 339.90 328.90 331.10 29687 333.90 339.90 328.90 332.20
24-Apr-19 330.00 331.95 323.40 327.25 19659 339.64 339.64 323.40 328.15
23-Apr-19 331.00 336.80 327.70 329.75 26251 347.97 347.97 327.70 331.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 331.90 331.90 297.80 310.00 112 K 323.44 331.90 297.80 317.90
13-May-19 17-May-19 307.00 334.70 304.05 316.80 140 K 331.25 334.70 304.05 315.64
06-May-19 10-May-19 335.00 335.00 308.00 309.00 98523 340.74 340.74 308.00 321.75
29-Apr-19 03-May-19 333.30 343.00 323.25 335.50 91107 347.72 347.72 323.25 333.76
22-Apr-19 26-Apr-19 344.15 344.15 323.40 334.25 136 K 358.96 358.96 323.40 336.49
15-Apr-19 19-Apr-19 374.00 375.80 341.30 344.15 118 K 359.10 375.80 341.30 358.81
08-Apr-19 12-Apr-19 371.60 386.80 355.00 366.90 360 K 348.12 386.80 348.12 370.08
01-Apr-19 05-Apr-19 345.95 374.40 336.55 368.40 293 K 339.92 374.40 336.55 356.32
25-Mar-19 29-Mar-19 337.75 357.10 325.85 343.90 127 K 338.70 357.10 325.85 341.15
18-Mar-19 22-Mar-19 342.15 350.15 331.80 334.70 49776 337.70 350.15 331.80 339.70
11-Mar-19 15-Mar-19 342.00 356.00 338.25 341.00 114 K 331.08 356.00 331.08 344.31
04-Mar-19 08-Mar-19 341.00 349.00 337.30 343.95 148 K 319.35 349.00 319.35 342.81
25-Feb-19 01-Mar-19 320.90 336.00 310.90 332.75 92353 313.55 336.00 310.90 325.14
18-Feb-19 22-Feb-19 309.90 331.55 306.25 320.45 93930 310.07 331.55 306.25 317.04
11-Feb-19 15-Feb-19 300.20 311.90 290.20 307.00 140 K 317.82 317.82 290.20 302.32
04-Feb-19 08-Feb-19 312.05 322.95 300.00 301.80 103 K 326.43 326.43 300.00 309.20
28-Jan-19 01-Feb-19 315.00 341.00 306.00 316.90 84741 333.14 341.00 306.00 319.72
21-Jan-19 25-Jan-19 331.00 334.00 314.00 315.25 127 K 342.72 342.72 314.00 323.56
14-Jan-19 18-Jan-19 349.00 350.90 329.00 330.35 84095 345.63 350.90 329.00 339.81
07-Jan-19 11-Jan-19 346.10 361.50 342.00 343.95 70658 342.86 361.50 342.00 348.39

Monthly OHLCV of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 331.90 331.90 297.80 310.00 112 K 323.44 331.90 297.80 317.90
13-May-19 17-May-19 307.00 334.70 304.05 316.80 140 K 331.25 334.70 304.05 315.64
06-May-19 10-May-19 335.00 335.00 308.00 309.00 98523 340.74 340.74 308.00 321.75
29-Apr-19 03-May-19 333.30 343.00 323.25 335.50 91107 347.72 347.72 323.25 333.76
22-Apr-19 26-Apr-19 344.15 344.15 323.40 334.25 136 K 358.96 358.96 323.40 336.49
15-Apr-19 19-Apr-19 374.00 375.80 341.30 344.15 118 K 359.10 375.80 341.30 358.81
08-Apr-19 12-Apr-19 371.60 386.80 355.00 366.90 360 K 348.12 386.80 348.12 370.08
01-Apr-19 05-Apr-19 345.95 374.40 336.55 368.40 293 K 339.92 374.40 336.55 356.32
25-Mar-19 29-Mar-19 337.75 357.10 325.85 343.90 127 K 338.70 357.10 325.85 341.15
18-Mar-19 22-Mar-19 342.15 350.15 331.80 334.70 49776 337.70 350.15 331.80 339.70
11-Mar-19 15-Mar-19 342.00 356.00 338.25 341.00 114 K 331.08 356.00 331.08 344.31
04-Mar-19 08-Mar-19 341.00 349.00 337.30 343.95 148 K 319.35 349.00 319.35 342.81
25-Feb-19 01-Mar-19 320.90 336.00 310.90 332.75 92353 313.55 336.00 310.90 325.14
18-Feb-19 22-Feb-19 309.90 331.55 306.25 320.45 93930 310.07 331.55 306.25 317.04
11-Feb-19 15-Feb-19 300.20 311.90 290.20 307.00 140 K 317.82 317.82 290.20 302.32
04-Feb-19 08-Feb-19 312.05 322.95 300.00 301.80 103 K 326.43 326.43 300.00 309.20
28-Jan-19 01-Feb-19 315.00 341.00 306.00 316.90 84741 333.14 341.00 306.00 319.72
21-Jan-19 25-Jan-19 331.00 334.00 314.00 315.25 127 K 342.72 342.72 314.00 323.56
14-Jan-19 18-Jan-19 349.00 350.90 329.00 330.35 84095 345.63 350.90 329.00 339.81
07-Jan-19 11-Jan-19 346.10 361.50 342.00 343.95 70658 342.86 361.50 342.00 348.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.