Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of Sudarshan Chemical Industries (SUDARSCHEM)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Sudarshan Chemical Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 414.35 420.45 411.00 418.65 62708 417.47 420.45 411.00 416.11
29-Sep-22 416.10 424.90 412.80 414.35 50181 417.90 424.90 412.80 417.04
28-Sep-22 415.65 420.45 410.00 413.00 49286 421.02 421.02 410.00 414.77
27-Sep-22 414.50 421.55 412.30 415.65 49424 426.05 426.05 412.30 416.00
26-Sep-22 423.40 423.40 410.85 413.35 70921 434.34 434.34 410.85 417.75
23-Sep-22 431.75 433.60 423.00 423.55 76469 440.71 440.71 423.00 427.97
22-Sep-22 432.10 442.00 427.40 431.70 104 K 448.13 448.13 427.40 433.30
21-Sep-22 450.15 453.25 428.80 435.55 123 K 454.31 454.31 428.80 441.94
20-Sep-22 451.00 457.40 447.35 450.15 61716 457.15 457.40 447.35 451.48
19-Sep-22 455.35 458.40 445.00 448.85 114 K 462.40 462.40 445.00 451.90
16-Sep-22 459.35 473.00 447.05 451.95 217 K 466.97 473.00 447.05 457.84
15-Sep-22 470.00 470.00 456.00 457.55 106 K 470.55 470.55 456.00 463.39
14-Sep-22 465.50 472.95 465.00 467.70 143 K 473.31 473.31 465.00 467.79
13-Sep-22 478.00 481.65 467.45 468.65 180 K 472.69 481.65 467.45 473.94
12-Sep-22 474.00 481.15 473.70 478.60 72602 468.51 481.15 468.51 476.86
09-Sep-22 466.20 489.85 464.45 472.95 262 K 463.65 489.85 463.65 473.36
08-Sep-22 461.00 475.00 459.00 463.85 142 K 462.60 475.00 459.00 464.71
07-Sep-22 461.45 465.40 458.00 458.40 63305 464.38 465.40 458.00 460.81
06-Sep-22 465.00 466.90 460.00 461.45 43694 465.42 466.90 460.00 463.34
05-Sep-22 465.75 469.15 461.00 462.85 34565 466.16 469.15 461.00 464.69


Weekly OHLCV & Heikin Ashi of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 423.40 424.90 410.00 418.65 282 K 452.41 452.41 410.00 419.24
19-Sep-22 23-Sep-22 455.35 458.40 423.00 423.55 479 K 464.75 464.75 423.00 440.07
12-Sep-22 16-Sep-22 474.00 481.65 447.05 451.95 720 K 465.84 481.65 447.05 463.66
05-Sep-22 09-Sep-22 465.75 489.85 458.00 472.95 545 K 460.05 489.85 458.00 471.64
29-Aug-22 02-Sep-22 445.00 479.70 443.05 465.65 486 K 461.74 479.70 443.05 458.35
22-Aug-22 26-Aug-22 470.05 470.05 444.05 453.60 284 K 464.05 470.05 444.05 459.44
15-Aug-22 19-Aug-22 459.95 479.00 451.30 470.60 460 K 462.88 479.00 451.30 465.21
08-Aug-22 12-Aug-22 458.00 468.70 442.00 459.95 1034 K 468.60 468.70 442.00 457.16
01-Aug-22 05-Aug-22 472.90 495.85 471.10 486.70 401 K 455.57 495.85 455.57 481.64
25-Jul-22 29-Jul-22 473.90 473.90 455.00 472.20 256 K 442.39 473.90 442.39 468.75
18-Jul-22 22-Jul-22 430.00 479.00 430.00 469.45 658 K 432.67 479.00 430.00 452.11
11-Jul-22 15-Jul-22 428.00 468.60 427.10 428.95 1596 K 427.18 468.60 427.10 438.16
04-Jul-22 08-Jul-22 420.05 430.00 416.00 427.65 1558 K 430.94 430.94 416.00 423.42
27-Jun-22 01-Jul-22 431.75 440.00 416.05 420.05 251 K 434.92 440.00 416.05 426.96
20-Jun-22 24-Jun-22 424.90 435.00 406.85 428.45 1096 K 446.04 446.04 406.85 423.80
13-Jun-22 17-Jun-22 443.30 471.50 402.00 418.45 1759 K 458.26 471.50 402.00 433.81
06-Jun-22 10-Jun-22 460.00 465.85 441.00 446.10 159 K 463.29 465.85 441.00 453.24
30-May-22 03-Jun-22 454.50 474.00 448.70 460.35 424 K 467.19 474.00 448.70 459.39
23-May-22 27-May-22 476.50 476.50 432.50 447.00 459 K 476.26 476.50 432.50 458.12
16-May-22 20-May-22 436.85 512.50 418.95 476.00 5145 K 491.45 512.50 418.95 461.07


Monthly OHLCV & Heikin Ashi of Sudarshan Chemical Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 459.00 489.85 410.00 418.65 2372 K 464.15 489.85 410.00 444.38
01-Aug-22 31-Aug-22 472.90 495.85 442.00 459.45 2322 K 460.76 495.85 442.00 467.55
01-Jul-22 31-Jul-22 419.25 479.00 416.00 472.20 4095 K 474.90 479.00 416.00 446.61
01-Jun-22 30-Jun-22 459.90 474.00 402.00 419.25 3465 K 511.02 511.02 402.00 438.79
01-May-22 31-May-22 522.00 526.00 418.95 457.05 6470 K 541.04 541.04 418.95 481.00
01-Apr-22 30-Apr-22 523.95 564.90 506.75 522.95 2517 K 552.45 564.90 506.75 529.64
01-Mar-22 31-Mar-22 526.15 579.00 505.00 520.95 2425 K 572.12 579.00 505.00 532.78
01-Feb-22 28-Feb-22 575.30 640.00 519.35 537.90 2808 K 576.11 640.00 519.35 568.14
01-Jan-22 31-Jan-22 560.00 609.90 531.50 575.30 1785 K 583.04 609.90 531.50 569.17
01-Dec-21 31-Dec-21 565.45 594.20 505.00 557.75 2112 K 610.47 610.47 505.00 555.60
01-Nov-21 30-Nov-21 581.00 610.40 530.20 562.60 2376 K 649.89 649.89 530.20 571.05
01-Oct-21 31-Oct-21 661.00 714.90 550.25 568.50 6966 K 676.12 714.90 550.25 623.66
01-Sep-21 30-Sep-21 665.90 698.00 630.00 658.15 8092 K 689.23 698.00 630.00 663.01
01-Aug-21 31-Aug-21 748.00 788.00 562.30 659.55 25726 K 689.00 788.00 562.30 689.46
01-Jul-21 31-Jul-21 682.60 794.00 682.10 745.95 9598 K 651.84 794.00 651.84 726.16
01-Jun-21 30-Jun-21 676.00 755.00 641.00 680.25 8676 K 615.62 755.00 615.62 688.06
01-May-21 31-May-21 659.00 717.00 630.00 669.30 8199 K 562.41 717.00 562.41 668.83
01-Apr-21 30-Apr-21 520.75 730.00 510.30 657.10 10723 K 520.29 730.00 510.30 604.54
01-Mar-21 31-Mar-21 529.95 600.00 502.70 518.15 4896 K 502.87 600.00 502.70 537.70
01-Feb-21 28-Feb-21 513.00 562.00 492.60 523.45 4215 K 482.98 562.00 482.98 522.76