Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maral Overseas (MARALOVER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Maral Overseas on 11/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Maral Overseas on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maral Overseas

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19.10 20.65 18.55 18.85 32974 19.17 20.65 18.55 19.29
12-Jul-19 18.90 19.45 18.70 18.80 2056 19.37 19.45 18.70 18.96
11-Jul-19 19.05 19.50 18.65 19.05 1723 19.68 19.68 18.65 19.06
10-Jul-19 19.80 19.80 18.65 19.15 3493 20.01 20.01 18.65 19.35
09-Jul-19 19.50 19.90 18.90 19.80 2242 20.50 20.50 18.90 19.52
08-Jul-19 20.20 20.45 19.20 19.90 2603 21.06 21.06 19.20 19.94
05-Jul-19 21.50 21.50 20.15 20.55 4054 21.20 21.50 20.15 20.92
04-Jul-19 20.50 21.50 20.00 20.75 6235 21.70 21.70 20.00 20.69
03-Jul-19 22.55 22.55 19.75 20.90 2610 21.97 22.55 19.75 21.44
02-Jul-19 22.90 22.90 20.65 20.95 7248 22.09 22.90 20.65 21.85
01-Jul-19 23.00 23.00 21.30 21.75 2026 21.92 23.00 21.30 22.26
28-Jun-19 21.75 22.20 21.55 21.80 3308 22.01 22.20 21.55 21.82
27-Jun-19 21.50 22.80 21.50 22.25 5248 22.01 22.80 21.50 22.01
26-Jun-19 22.00 22.50 21.20 22.40 4353 22.00 22.50 21.20 22.02
25-Jun-19 21.80 22.35 21.25 21.65 1034 22.23 22.35 21.25 21.76
24-Jun-19 22.50 23.35 21.15 21.50 1966 22.33 23.35 21.15 22.12
21-Jun-19 22.05 22.60 21.65 22.15 591 22.56 22.60 21.65 22.11
20-Jun-19 22.25 23.00 22.25 22.40 7766 22.64 23.00 22.25 22.48
19-Jun-19 22.50 22.80 22.00 22.50 5894 22.83 22.83 22.00 22.45
18-Jun-19 22.75 23.65 22.30 22.75 901 22.80 23.65 22.30 22.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 19.10 20.65 18.55 18.85 32974 20.83 20.83 18.55 19.29
08-Jul-19 12-Jul-19 20.20 20.45 18.65 18.80 12117 22.13 22.13 18.65 19.52
01-Jul-19 05-Jul-19 23.00 23.00 19.75 20.55 22173 22.69 23.00 19.75 21.58
24-Jun-19 28-Jun-19 22.50 23.35 21.15 21.80 15909 23.19 23.35 21.15 22.20
17-Jun-19 21-Jun-19 22.65 23.65 21.65 22.15 16643 23.85 23.85 21.65 22.52
10-Jun-19 14-Jun-19 23.35 23.85 22.05 22.80 40082 24.69 24.69 22.05 23.01
03-Jun-19 07-Jun-19 24.50 25.70 23.10 23.10 25208 25.27 25.70 23.10 24.10
27-May-19 31-May-19 25.90 27.90 24.55 24.75 46561 24.77 27.90 24.55 25.78
20-May-19 24-May-19 24.70 26.50 23.35 25.10 31393 24.63 26.50 23.35 24.91
13-May-19 17-May-19 24.15 24.45 22.75 23.45 16811 25.55 25.55 22.75 23.70
06-May-19 10-May-19 26.00 27.40 23.50 24.15 35584 25.84 27.40 23.50 25.26
29-Apr-19 03-May-19 26.00 26.00 24.70 25.40 6563 26.16 26.16 24.70 25.52
22-Apr-19 26-Apr-19 26.00 26.35 25.45 26.25 15272 26.30 26.35 25.45 26.01
15-Apr-19 19-Apr-19 26.00 26.85 25.50 26.35 17305 26.42 26.85 25.50 26.17
08-Apr-19 12-Apr-19 26.35 27.45 25.35 26.00 30064 26.56 27.45 25.35 26.29
01-Apr-19 05-Apr-19 26.00 27.10 25.55 26.30 22733 26.88 27.10 25.55 26.24
25-Mar-19 29-Mar-19 26.80 27.00 24.60 25.95 63404 27.67 27.67 24.60 26.09
18-Mar-19 22-Mar-19 29.50 29.50 26.20 27.00 19793 27.29 29.50 26.20 28.05
11-Mar-19 15-Mar-19 27.90 29.50 27.35 27.75 22084 26.45 29.50 26.45 28.12
04-Mar-19 08-Mar-19 25.95 29.50 25.95 28.05 40121 25.54 29.50 25.54 27.36

Monthly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 19.10 20.65 18.55 18.85 32974 20.83 20.83 18.55 19.29
08-Jul-19 12-Jul-19 20.20 20.45 18.65 18.80 12117 22.13 22.13 18.65 19.52
01-Jul-19 05-Jul-19 23.00 23.00 19.75 20.55 22173 22.69 23.00 19.75 21.58
24-Jun-19 28-Jun-19 22.50 23.35 21.15 21.80 15909 23.19 23.35 21.15 22.20
17-Jun-19 21-Jun-19 22.65 23.65 21.65 22.15 16643 23.85 23.85 21.65 22.52
10-Jun-19 14-Jun-19 23.35 23.85 22.05 22.80 40082 24.69 24.69 22.05 23.01
03-Jun-19 07-Jun-19 24.50 25.70 23.10 23.10 25208 25.27 25.70 23.10 24.10
27-May-19 31-May-19 25.90 27.90 24.55 24.75 46561 24.77 27.90 24.55 25.78
20-May-19 24-May-19 24.70 26.50 23.35 25.10 31393 24.63 26.50 23.35 24.91
13-May-19 17-May-19 24.15 24.45 22.75 23.45 16811 25.55 25.55 22.75 23.70
06-May-19 10-May-19 26.00 27.40 23.50 24.15 35584 25.84 27.40 23.50 25.26
29-Apr-19 03-May-19 26.00 26.00 24.70 25.40 6563 26.16 26.16 24.70 25.52
22-Apr-19 26-Apr-19 26.00 26.35 25.45 26.25 15272 26.30 26.35 25.45 26.01
15-Apr-19 19-Apr-19 26.00 26.85 25.50 26.35 17305 26.42 26.85 25.50 26.17
08-Apr-19 12-Apr-19 26.35 27.45 25.35 26.00 30064 26.56 27.45 25.35 26.29
01-Apr-19 05-Apr-19 26.00 27.10 25.55 26.30 22733 26.88 27.10 25.55 26.24
25-Mar-19 29-Mar-19 26.80 27.00 24.60 25.95 63404 27.67 27.67 24.60 26.09
18-Mar-19 22-Mar-19 29.50 29.50 26.20 27.00 19793 27.29 29.50 26.20 28.05
11-Mar-19 15-Mar-19 27.90 29.50 27.35 27.75 22084 26.45 29.50 26.45 28.12
04-Mar-19 08-Mar-19 25.95 29.50 25.95 28.05 40121 25.54 29.50 25.54 27.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.