Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maral Overseas (MARALOVER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Maral Overseas on 27/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Maral Overseas on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Maral Overseas on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maral Overseas

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 10.20 10.55 10.20 10.45 2105 10.12 10.55 10.12 10.35
28-May-20 9.90 10.65 9.90 10.30 2680 10.05 10.65 9.90 10.19
27-May-20 9.65 10.35 9.65 10.25 2679 10.13 10.35 9.65 9.97
26-May-20 10.25 10.40 9.85 10.05 333 10.12 10.40 9.85 10.14
22-May-20 9.85 10.10 9.60 10.05 4130 10.35 10.35 9.60 9.90
21-May-20 10.40 10.40 9.70 10.10 5079 10.55 10.55 9.70 10.15
20-May-20 10.15 10.85 10.00 10.05 9643 10.83 10.85 10.00 10.26
19-May-20 10.80 11.40 10.50 10.50 3146 10.87 11.40 10.50 10.80
18-May-20 10.60 11.20 10.45 11.05 2181 10.91 11.20 10.45 10.82
15-May-20 10.35 11.25 10.35 10.70 7619 11.16 11.25 10.35 10.66
14-May-20 11.10 11.25 10.70 10.75 5132 11.38 11.38 10.70 10.95
13-May-20 11.45 11.70 11.05 11.25 2788 11.39 11.70 11.05 11.36
12-May-20 11.10 11.60 11.10 11.35 2155 11.50 11.60 11.10 11.29
11-May-20 11.80 11.80 10.85 11.65 4129 11.47 11.80 10.85 11.53
08-May-20 10.95 11.75 10.95 11.40 1693 11.68 11.75 10.95 11.26
07-May-20 11.45 11.50 11.45 11.50 1005 11.89 11.89 11.45 11.47
06-May-20 11.55 11.65 11.30 11.45 3312 12.29 12.29 11.30 11.49
05-May-20 12.00 12.20 11.85 11.85 3018 12.60 12.60 11.85 11.97
04-May-20 12.70 12.70 12.20 12.45 4500 12.69 12.70 12.20 12.51
30-Apr-20 12.50 12.90 12.20 12.80 6610 12.79 12.90 12.20 12.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 10.25 10.65 9.65 10.45 7797 11.03 11.03 9.65 10.25
18-May-20 22-May-20 10.60 11.40 9.60 10.05 24179 11.65 11.65 9.60 10.41
11-May-20 15-May-20 11.80 11.80 10.35 10.70 21823 12.14 12.14 10.35 11.16
04-May-20 08-May-20 12.70 12.70 10.95 11.40 13528 12.33 12.70 10.95 11.94
27-Apr-20 01-May-20 12.75 13.40 12.20 12.80 23829 11.88 13.40 11.88 12.79
20-Apr-20 24-Apr-20 13.30 13.75 11.85 12.20 26635 10.99 13.75 10.99 12.77
13-Apr-20 17-Apr-20 11.05 12.75 10.50 12.75 23195 10.21 12.75 10.21 11.76
06-Apr-20 10-Apr-20 10.30 10.55 9.55 10.55 9125 10.19 10.55 9.55 10.24
30-Mar-20 03-Apr-20 9.25 9.90 8.45 9.85 10096 11.02 11.02 8.45 9.36
23-Mar-20 27-Mar-20 10.40 10.40 8.25 8.85 10952 12.57 12.57 8.25 9.47
16-Mar-20 20-Mar-20 13.15 13.15 9.30 10.15 39321 13.70 13.70 9.30 11.44
09-Mar-20 13-Mar-20 14.85 14.85 10.55 12.00 32059 14.33 14.85 10.55 13.06
02-Mar-20 06-Mar-20 14.10 15.20 12.40 13.50 31469 14.86 15.20 12.40 13.80
24-Feb-20 28-Feb-20 14.95 15.00 13.70 14.10 7692 15.28 15.28 13.70 14.44
17-Feb-20 21-Feb-20 15.85 15.85 14.05 14.65 40144 15.45 15.85 14.05 15.10
10-Feb-20 14-Feb-20 15.20 16.05 14.00 14.65 23127 15.93 16.05 14.00 14.97
03-Feb-20 07-Feb-20 16.20 16.20 14.35 14.70 20024 16.49 16.49 14.35 15.36
27-Jan-20 31-Jan-20 17.05 17.05 14.80 15.50 24186 16.89 17.05 14.80 16.10
20-Jan-20 24-Jan-20 18.10 18.25 16.30 16.60 13816 16.46 18.25 16.30 17.31
13-Jan-20 17-Jan-20 16.80 18.60 16.80 17.60 43374 15.47 18.60 15.47 17.45

Monthly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 12.70 12.70 9.60 10.45 67327 12.45 12.70 9.60 11.36
01-Apr-20 30-Apr-20 9.45 13.75 9.00 12.80 84957 13.65 13.75 9.00 11.25
01-Mar-20 31-Mar-20 14.10 15.20 8.25 9.00 121 K 15.65 15.65 8.25 11.64
01-Feb-20 29-Feb-20 15.50 16.20 13.70 14.10 93335 16.43 16.43 13.70 14.88
01-Jan-20 31-Jan-20 14.35 18.60 14.35 15.45 144 K 17.18 18.60 14.35 15.69
01-Dec-19 31-Dec-19 15.00 15.55 13.35 14.50 88768 19.76 19.76 13.35 14.60
01-Nov-19 30-Nov-19 22.95 28.45 14.25 15.00 359 K 19.35 28.45 14.25 20.16
01-Oct-19 31-Oct-19 17.50 25.10 15.20 23.15 248 K 18.47 25.10 15.20 20.24
01-Sep-19 30-Sep-19 16.00 22.00 14.50 17.70 136 K 19.38 22.00 14.50 17.55
01-Aug-19 31-Aug-19 17.50 19.30 14.15 15.90 59820 22.05 22.05 14.15 16.71
01-Jul-19 31-Jul-19 23.00 23.00 15.50 16.90 152 K 24.50 24.50 15.50 19.60
01-Jun-19 30-Jun-19 24.50 25.70 21.15 21.80 97842 25.72 25.72 21.15 23.29
01-May-19 31-May-19 25.25 27.90 22.75 24.75 135 K 26.28 27.90 22.75 25.16
01-Apr-19 30-Apr-19 26.00 27.45 25.15 25.40 87116 26.56 27.45 25.15 26.00
01-Mar-19 31-Mar-19 24.55 29.50 24.55 25.95 159 K 26.98 29.50 24.55 26.14
01-Feb-19 28-Feb-19 27.20 27.90 23.30 24.45 86366 28.25 28.25 23.30 25.71
01-Jan-19 31-Jan-19 28.00 31.00 26.50 27.25 235 K 28.31 31.00 26.50 28.19
01-Dec-18 31-Dec-18 30.00 30.00 25.75 27.65 188 K 28.28 30.00 25.75 28.35
01-Nov-18 30-Nov-18 27.55 31.90 27.10 28.45 293 K 27.81 31.90 27.10 28.75
01-Oct-18 31-Oct-18 25.30 29.85 23.10 27.80 118 K 29.10 29.85 23.10 26.51

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.