Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maral Overseas (MARALOVER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Maral Overseas on 17/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Maral Overseas on 17/05/2019 with rise in volume.

Daily OHLCV of Maral Overseas

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 24.20 24.20 23.55 23.90 1160 24.07 24.20 23.55 23.96
20-May-19 24.70 26.50 23.45 24.60 7203 23.33 26.50 23.33 24.81
17-May-19 23.45 23.45 23.05 23.45 4235 23.30 23.45 23.05 23.35
16-May-19 23.00 23.45 22.75 22.90 2114 23.58 23.58 22.75 23.02
15-May-19 23.35 24.00 23.00 23.35 3021 23.73 24.00 23.00 23.42
14-May-19 23.15 23.85 23.00 23.15 4009 24.16 24.16 23.00 23.29
13-May-19 24.15 24.45 22.95 23.50 3432 24.56 24.56 22.95 23.76
10-May-19 24.10 24.90 24.10 24.15 3548 24.82 24.90 24.10 24.31
09-May-19 25.00 25.00 23.65 24.05 3328 25.21 25.21 23.65 24.42
08-May-19 25.45 25.45 23.50 24.05 17390 25.80 25.80 23.50 24.61
07-May-19 26.00 27.40 25.10 25.50 6876 25.61 27.40 25.10 26.00
06-May-19 26.00 26.00 25.05 25.70 4442 25.53 26.00 25.05 25.69
03-May-19 26.00 26.00 25.05 25.40 2211 25.44 26.00 25.05 25.61
02-May-19 25.25 25.55 24.70 24.80 2610 25.80 25.80 24.70 25.08
30-Apr-19 26.00 26.00 25.15 25.40 1742 25.97 26.00 25.15 25.64
26-Apr-19 25.95 26.35 25.70 26.25 4154 25.87 26.35 25.70 26.06
25-Apr-19 25.70 26.05 25.45 26.00 2341 25.94 26.05 25.45 25.80
24-Apr-19 25.75 26.35 25.45 26.20 4837 25.95 26.35 25.45 25.94
23-Apr-19 25.80 25.90 25.80 25.85 582 26.05 26.05 25.80 25.84
22-Apr-19 26.00 26.05 25.55 25.80 3358 26.26 26.26 25.55 25.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 24.70 26.50 23.45 23.90 8363 24.63 26.50 23.45 24.64
13-May-19 17-May-19 24.15 24.45 22.75 23.45 16811 25.55 25.55 22.75 23.70
06-May-19 10-May-19 26.00 27.40 23.50 24.15 35584 25.84 27.40 23.50 25.26
29-Apr-19 03-May-19 26.00 26.00 24.70 25.40 6563 26.16 26.16 24.70 25.52
22-Apr-19 26-Apr-19 26.00 26.35 25.45 26.25 15272 26.30 26.35 25.45 26.01
15-Apr-19 19-Apr-19 26.00 26.85 25.50 26.35 17305 26.42 26.85 25.50 26.17
08-Apr-19 12-Apr-19 26.35 27.45 25.35 26.00 30064 26.56 27.45 25.35 26.29
01-Apr-19 05-Apr-19 26.00 27.10 25.55 26.30 22733 26.88 27.10 25.55 26.24
25-Mar-19 29-Mar-19 26.80 27.00 24.60 25.95 63404 27.67 27.67 24.60 26.09
18-Mar-19 22-Mar-19 29.50 29.50 26.20 27.00 19793 27.29 29.50 26.20 28.05
11-Mar-19 15-Mar-19 27.90 29.50 27.35 27.75 22084 26.45 29.50 26.45 28.12
04-Mar-19 08-Mar-19 25.95 29.50 25.95 28.05 40121 25.54 29.50 25.54 27.36
25-Feb-19 01-Mar-19 25.60 27.10 23.30 25.95 33553 25.60 27.10 23.30 25.49
18-Feb-19 22-Feb-19 24.95 26.95 23.35 25.55 17501 26.00 26.95 23.35 25.20
11-Feb-19 15-Feb-19 25.70 25.85 23.70 24.15 23020 27.15 27.15 23.70 24.85
04-Feb-19 08-Feb-19 26.90 27.40 25.50 25.70 17496 27.93 27.93 25.50 26.38
28-Jan-19 01-Feb-19 27.20 27.90 26.50 27.35 41202 28.62 28.62 26.50 27.24
21-Jan-19 25-Jan-19 28.60 29.80 27.15 27.70 67369 28.93 29.80 27.15 28.31
14-Jan-19 18-Jan-19 30.00 30.90 27.75 28.60 47596 28.55 30.90 27.75 29.31
07-Jan-19 11-Jan-19 27.80 31.00 27.60 28.50 67691 28.37 31.00 27.60 28.72

Monthly OHLCV of Maral Overseas

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 24.70 26.50 23.45 23.90 8363 24.63 26.50 23.45 24.64
13-May-19 17-May-19 24.15 24.45 22.75 23.45 16811 25.55 25.55 22.75 23.70
06-May-19 10-May-19 26.00 27.40 23.50 24.15 35584 25.84 27.40 23.50 25.26
29-Apr-19 03-May-19 26.00 26.00 24.70 25.40 6563 26.16 26.16 24.70 25.52
22-Apr-19 26-Apr-19 26.00 26.35 25.45 26.25 15272 26.30 26.35 25.45 26.01
15-Apr-19 19-Apr-19 26.00 26.85 25.50 26.35 17305 26.42 26.85 25.50 26.17
08-Apr-19 12-Apr-19 26.35 27.45 25.35 26.00 30064 26.56 27.45 25.35 26.29
01-Apr-19 05-Apr-19 26.00 27.10 25.55 26.30 22733 26.88 27.10 25.55 26.24
25-Mar-19 29-Mar-19 26.80 27.00 24.60 25.95 63404 27.67 27.67 24.60 26.09
18-Mar-19 22-Mar-19 29.50 29.50 26.20 27.00 19793 27.29 29.50 26.20 28.05
11-Mar-19 15-Mar-19 27.90 29.50 27.35 27.75 22084 26.45 29.50 26.45 28.12
04-Mar-19 08-Mar-19 25.95 29.50 25.95 28.05 40121 25.54 29.50 25.54 27.36
25-Feb-19 01-Mar-19 25.60 27.10 23.30 25.95 33553 25.60 27.10 23.30 25.49
18-Feb-19 22-Feb-19 24.95 26.95 23.35 25.55 17501 26.00 26.95 23.35 25.20
11-Feb-19 15-Feb-19 25.70 25.85 23.70 24.15 23020 27.15 27.15 23.70 24.85
04-Feb-19 08-Feb-19 26.90 27.40 25.50 25.70 17496 27.93 27.93 25.50 26.38
28-Jan-19 01-Feb-19 27.20 27.90 26.50 27.35 41202 28.62 28.62 26.50 27.24
21-Jan-19 25-Jan-19 28.60 29.80 27.15 27.70 67369 28.93 29.80 27.15 28.31
14-Jan-19 18-Jan-19 30.00 30.90 27.75 28.60 47596 28.55 30.90 27.75 29.31
07-Jan-19 11-Jan-19 27.80 31.00 27.60 28.50 67691 28.37 31.00 27.60 28.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.